Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.253	2.314	1.926	1.999	42,984	-0.27(-12.00%)
Nov 27, 2009	2.193	2.332	2.193	2.271	6,108	+0.15(+6.84%)
Nov 25, 2009	2.265	2.480	2.126	2.126	105,971	-0.10(-4.36%)
Nov 24, 2009	1.968	2.283	1.891	2.223	35,213	+0.22(+10.88%)
Nov 23, 2009	2.041	2.108	1.999	2.005	10,097	-0.05(-2.36%)
Nov 20, 2009	2.011	2.053	1.853	2.053	19,579	+0.07(+3.67%)
Nov 19, 2009	1.975	2.041	1.975	1.981	8,659	-0.05(-2.39%)
Nov 18, 2009	1.962	2.029	1.944	2.029	990	+0.10(+5.02%)
Nov 17, 2009	1.993	2.011	1.926	1.932	12,366	-0.11(-5.34%)
Nov 16, 2009	1.968	2.053	1.968	2.041	7,148	+0.12(+6.34%)
Nov 13, 2009	2.008	2.008	1.920	1.920	3,797	+0.01(+0.69%)
Nov 12, 2009	2.035	2.041	1.878	1.906	7,163	+0.00(+0.24%)
Nov 11, 2009	1.944	2.053	1.878	1.902	14,377	-0.03(-1.57%)
Nov 10, 2009	2.059	2.102	1.932	1.932	29,507	-0.18(-8.60%)
Nov 09, 2009	2.229	2.374	2.114	2.114	14,685	-0.11(-4.90%)
Nov 06, 2009	2.108	2.332	2.108	2.223	8,458	+0.12(+5.46%)
Nov 05, 2009	2.041	2.114	2.041	2.108	16,325	+0.05(+2.65%)
Nov 04, 2009	1.981	2.084	1.963	2.053	53,838	+0.03(+1.49%)
Nov 03, 2009	2.126	2.150	2.017	2.023	31,749	-0.10(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.