Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.12	10.25	10.11	10.18	847,896	-0.18(-1.73%)
Nov 29, 2010	10.44	10.45	10.31	10.36	1,285,040	-0.18(-1.70%)
Nov 26, 2010	10.21	10.58	10.21	10.54	495,449	-0.15(-1.40%)
Nov 24, 2010	10.62	10.69	10.69	10.69	962,353	+0.30(+2.88%)
Nov 23, 2010	10.32	10.41	10.22	10.39	2,479,517	-0.49(-4.50%)
Nov 22, 2010	10.92	10.94	10.73	10.88	2,241,178	-0.34(-3.04%)
Nov 19, 2010	11.15	11.23	11.02	11.22	303,704	+0.05(+0.43%)
Nov 18, 2010	11.22	11.24	11.09	11.17	545,827	+0.24(+2.19%)
Nov 17, 2010	10.86	11.04	10.80	10.93	380,357	+0.02(+0.16%)
Nov 16, 2010	11.03	11.10	10.85	10.92	1,462,918	-0.30(-2.72%)
Nov 15, 2010	11.29	11.29	11.19	11.22	733,703	-0.07(-0.63%)
Nov 12, 2010	11.26	11.45	11.24	11.29	856,185	-0.04(-0.32%)
Nov 11, 2010	11.36	11.39	11.30	11.33	1,236,106	-0.16(-1.40%)
Nov 10, 2010	11.53	11.56	11.38	11.49	2,763,379	-0.22(-1.84%)
Nov 09, 2010	11.63	11.91	11.62	11.71	1,911,034	+0.10(+0.87%)
Nov 08, 2010	11.53	11.61	11.47	11.60	1,427,653	+0.07(+0.57%)
Nov 05, 2010	11.45	11.54	11.41	11.54	1,167,689	+0.11(+0.99%)
Nov 04, 2010	11.49	11.53	11.30	11.42	1,617,405	+0.36(+3.30%)
Nov 03, 2010	11.05	11.06	10.89	11.06	702,331	+0.10(+0.87%)
Nov 02, 2010	10.81	10.96	10.77	10.96	736,826	+0.18(+1.66%)
Nov 01, 2010	10.84	10.84	10.68	10.79	791,098	+0.07(+0.67%)
Oct 29, 2010	10.68	10.77	10.64	10.71	746,556	+0.00(+0.00%)
Oct 28, 2010	10.71	10.76	10.62	10.71	1,031,839	+0.20(+1.93%)
Oct 27, 2010	10.58	10.64	10.39	10.51	1,425,644	-0.63(-5.63%)
Oct 25, 2010	11.27	11.38	11.10	11.14	765,139	-0.32(-2.76%)
Oct 22, 2010	11.38	11.47	11.35	11.45	762,022	+0.27(+2.40%)
Oct 21, 2010	11.23	11.29	11.05	11.19	595,607	+0.02(+0.16%)
Oct 20, 2010	11.05	11.26	11.01	11.17	736,299	+0.22(+1.96%)
Oct 19, 2010	11.21	11.23	10.86	10.95	1,424,500	-0.47(-4.08%)
Oct 18, 2010	11.38	11.42	11.27	11.42	454,250	+0.02(+0.21%)
Oct 15, 2010	11.33	11.39	11.20	11.39	2,053,351	+0.03(+0.26%)
Oct 14, 2010	11.51	11.53	11.33	11.36	1,896,021	-0.15(-1.30%)
Oct 13, 2010	11.49	11.58	11.39	11.51	1,868,532	+0.35(+3.16%)
Oct 12, 2010	11.15	11.19	10.96	11.16	1,623,858	+0.23(+2.08%)
Oct 11, 2010	10.97	10.99	10.87	10.93	478,684	-0.07(-0.60%)
Oct 08, 2010	11.00	11.04	10.91	11.00	899,326	+0.04(+0.38%)
Oct 07, 2010	11.04	11.05	10.86	10.96	1,048,269	+0.07(+0.60%)
Oct 06, 2010	10.90	10.93	10.77	10.89	1,743,424	+0.41(+3.87%)
Oct 05, 2010	10.37	10.49	10.34	10.49	1,055,917	+0.22(+2.15%)
Oct 04, 2010	10.21	10.29	10.16	10.27	1,470,496	+0.09(+0.88%)
Oct 01, 2010	10.18	10.22	10.12	10.18	994,900	+0.16(+1.61%)
Sep 30, 2010	10.04	10.05	9.978	10.01	1,007,392	+0.16(+1.58%)
Sep 29, 2010	9.853	9.895	9.781	9.859	673,847	-0.20(-2.02%)
Sep 28, 2010	9.966	10.07	9.853	10.06	379,666	+0.06(+0.60%)
Sep 27, 2010	10.06	10.06	9.919	10.00	380,818	-0.08(-0.83%)
Sep 24, 2010	10.04	10.09	9.960	10.09	378,511	+0.12(+1.20%)
Sep 23, 2010	9.937	9.990	9.895	9.966	385,490	-0.07(-0.71%)
Sep 22, 2010	10.07	10.07	9.978	10.04	381,100	+0.03(+0.30%)
Sep 21, 2010	10.04	10.04	9.895	10.01	540,866	-0.02(-0.18%)
Sep 20, 2010	9.978	10.06	9.865	10.03	814,480	+0.10(+1.02%)
Sep 17, 2010	9.925	9.996	9.889	9.925	794,102	-0.12(-1.19%)
Sep 15, 2010	10.02	10.06	10.01	10.04	573,293	-0.07(-0.65%)
Sep 14, 2010	9.996	10.16	9.996	10.11	555,402	+0.07(+0.71%)
Sep 13, 2010	9.931	10.04	9.931	10.04	428,519	+0.17(+1.69%)
Sep 10, 2010	9.781	9.889	9.781	9.871	273,567	+0.07(+0.67%)
Sep 09, 2010	9.799	9.823	9.745	9.805	374,460	-0.01(-0.06%)
Sep 08, 2010	9.715	9.853	9.692	9.811	1,136,489	+0.07(+0.74%)
Sep 07, 2010	9.721	9.799	9.698	9.739	721,777	-0.13(-1.27%)
Sep 03, 2010	9.769	9.919	9.769	9.865	924,710	+0.26(+2.67%)
Sep 02, 2010	9.638	9.638	9.548	9.608	729	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.