Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.336	4.381	4.317	4.349	6,461	-0.08(-1.73%)
Nov 29, 2010	4.356	4.477	4.298	4.426	10,112	-0.02(-0.45%)
Nov 26, 2010	4.458	4.477	4.446	4.446	15,478	-0.02(-0.42%)
Nov 24, 2010	4.375	4.464	4.464	4.464	24,893	+0.01(+0.29%)
Nov 23, 2010	4.292	4.560	4.215	4.452	43,779	-0.03(-0.57%)
Nov 22, 2010	4.349	4.567	4.292	4.477	69,053	+0.10(+2.34%)
Nov 19, 2010	4.240	4.432	4.189	4.375	50,282	+0.13(+3.17%)
Nov 18, 2010	4.093	4.253	3.870	4.240	35,571	+0.17(+4.08%)
Nov 17, 2010	3.735	4.074	3.735	4.074	59,996	+0.24(+6.17%)
Nov 16, 2010	3.786	3.965	3.729	3.838	51,151	+0.15(+4.17%)
Nov 15, 2010	3.799	3.863	3.646	3.684	40,360	+0.10(+2.67%)
Nov 12, 2010	3.652	3.838	3.511	3.588	35,521	-0.18(-4.75%)
Nov 11, 2010	3.198	3.806	3.102	3.767	93,694	+0.63(+20.20%)
Nov 10, 2010	2.987	3.134	2.917	3.134	16,294	+0.15(+4.93%)
Nov 09, 2010	2.878	3.108	2.878	2.987	49,717	+0.17(+6.14%)
Nov 08, 2010	2.750	2.974	2.693	2.814	15,850	+0.17(+6.54%)
Nov 05, 2010	2.603	2.642	2.475	2.642	50,808	+0.08(+3.25%)
Nov 04, 2010	2.533	2.622	2.494	2.558	35,366	+0.03(+1.01%)
Nov 03, 2010	2.686	2.718	2.526	2.533	64,572	-0.14(-5.08%)
Nov 02, 2010	2.910	2.910	2.661	2.668	10,006	+0.03(+1.02%)
Nov 01, 2010	3.070	3.070	2.635	2.642	10,983	-0.02(-0.72%)
Oct 29, 2010	2.642	2.673	2.584	2.661	26,604	-0.01(-0.48%)
Oct 28, 2010	2.699	2.712	2.635	2.673	46,342	-0.01(-0.48%)
Oct 27, 2010	2.795	2.795	2.686	2.686	22,057	-0.11(-3.89%)
Oct 25, 2010	2.846	2.942	2.795	2.795	21,629	+0.04(+1.39%)
Oct 22, 2010	2.776	2.782	2.744	2.757	5,941	+0.03(+0.94%)
Oct 21, 2010	2.846	2.870	2.731	2.731	3,596	-0.03(-1.15%)
Oct 20, 2010	2.853	2.878	2.757	2.763	20,696	-0.10(-3.57%)
Oct 19, 2010	2.750	2.891	2.750	2.865	19,689	+0.12(+4.19%)
Oct 18, 2010	2.776	2.846	2.718	2.750	30,694	+0.01(+0.47%)
Oct 15, 2010	2.801	2.801	2.718	2.737	27,866	-0.06(-2.28%)
Oct 14, 2010	2.814	2.814	2.795	2.801	2,035	+0.02(+0.69%)
Oct 13, 2010	2.782	2.814	2.769	2.782	7,606	+0.01(+0.46%)
Oct 12, 2010	2.782	2.782	2.769	2.769	4,221	+0.02(+0.70%)
Oct 11, 2010	2.750	2.782	2.718	2.750	10,980	+0.00(+0.00%)
Oct 08, 2010	2.782	2.782	2.725	2.750	17,142	-0.03(-0.92%)
Oct 07, 2010	2.782	2.782	2.718	2.776	9,671	+0.02(+0.70%)
Oct 06, 2010	3.006	3.038	2.744	2.757	54,453	-0.22(-7.51%)
Oct 05, 2010	2.897	2.980	2.891	2.980	11,103	+0.09(+3.09%)
Oct 04, 2010	2.878	2.949	2.872	2.891	4,690	+0.03(+0.90%)
Oct 01, 2010	2.904	2.904	2.865	2.865	938	-0.01(-0.44%)
Sep 30, 2010	2.821	2.965	2.816	2.878	15,197	+0.07(+2.51%)
Sep 29, 2010	2.846	2.846	2.737	2.808	10,006	+0.01(+0.23%)
Sep 28, 2010	2.801	2.814	2.731	2.801	28,844	-0.02(-0.68%)
Sep 27, 2010	2.769	2.821	2.552	2.821	15,702	-0.04(-1.56%)
Sep 24, 2010	2.917	2.929	2.814	2.865	11,866	+0.04(+1.36%)
Sep 23, 2010	2.814	2.833	2.782	2.827	10,631	-0.01(-0.23%)
Sep 22, 2010	2.891	3.110	2.750	2.833	31,787	-0.08(-2.64%)
Sep 21, 2010	2.917	2.917	2.859	2.910	2,662	-0.10(-3.19%)
Sep 20, 2010	3.070	3.076	2.910	3.006	9,773	-0.11(-3.49%)
Sep 17, 2010	3.172	3.172	2.814	3.115	55,091	+0.26(+9.19%)
Sep 15, 2010	2.942	3.038	2.757	2.853	25,112	-0.03(-1.11%)
Sep 14, 2010	2.821	3.038	2.821	2.885	13,786	+0.01(+0.22%)
Sep 13, 2010	2.891	3.057	2.840	2.878	20,891	+0.06(+2.04%)
Sep 10, 2010	2.961	2.961	2.750	2.821	12,894	-0.08(-2.86%)
Sep 09, 2010	2.891	3.006	2.885	2.904	4,581	+0.01(+0.44%)
Sep 08, 2010	2.845	3.044	2.845	2.891	6,643	+0.04(+1.37%)
Sep 07, 2010	2.904	2.961	2.821	2.852	5,356	-0.00(-0.02%)
Sep 03, 2010	2.961	2.993	2.821	2.853	11,060	-0.13(-4.50%)
Sep 02, 2010	3.025	3.032	2.974	2.987	2,709	-0.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.