Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.861	6.880	6.829	6.856	75,511	+0.00(+0.07%)
Nov 29, 2011	6.822	6.851	6.789	6.851	36,734	+0.01(+0.21%)
Nov 28, 2011	6.822	6.842	6.755	6.837	54,861	+0.08(+1.14%)
Nov 25, 2011	6.768	6.794	6.755	6.760	22,421	-0.00(-0.07%)
Nov 23, 2011	6.750	6.827	6.736	6.765	99,826	+0.02(+0.29%)
Nov 22, 2011	6.687	6.755	6.687	6.745	70,216	+0.05(+0.74%)
Nov 21, 2011	6.711	6.711	6.682	6.696	36,739	-0.02(-0.24%)
Nov 18, 2011	6.702	6.711	6.692	6.711	32,739	+0.01(+0.14%)
Nov 17, 2011	6.794	6.794	6.682	6.702	45,731	-0.07(-1.07%)
Nov 16, 2011	6.760	6.832	6.716	6.774	72,699	+0.04(+0.65%)
Nov 15, 2011	6.784	6.794	6.711	6.731	75,418	-0.03(-0.50%)
Nov 14, 2011	6.740	6.967	6.736	6.765	142,006	+0.00(+0.00%)
Nov 11, 2011	6.707	6.774	6.707	6.765	37,205	+0.05(+0.79%)
Nov 10, 2011	6.716	6.794	6.682	6.711	113,942	+0.01(+0.22%)
Nov 09, 2011	6.736	6.736	6.625	6.697	116,256	+0.00(+0.01%)
Nov 08, 2011	6.692	6.696	6.634	6.696	101,952	+0.03(+0.50%)
Nov 07, 2011	6.624	6.663	6.586	6.663	104,938	+0.04(+0.58%)
Nov 04, 2011	6.620	6.624	6.615	6.624	68,325	-0.03(-0.43%)
Nov 03, 2011	6.658	6.672	6.624	6.653	66,323	-0.00(-0.07%)
Nov 02, 2011	6.658	6.672	6.610	6.658	55,071	+0.00(+0.07%)
Nov 01, 2011	6.624	6.663	6.576	6.653	79,647	+0.07(+1.02%)
Oct 31, 2011	6.596	6.596	6.567	6.586	47,968	+0.00(+0.02%)
Oct 28, 2011	6.581	6.612	6.576	6.584	71,666	-0.00(-0.02%)
Oct 27, 2011	6.624	6.624	6.533	6.586	124,368	+0.07(+1.03%)
Oct 26, 2011	6.509	6.519	6.493	6.519	15,930	+0.03(+0.44%)
Oct 25, 2011	6.476	6.509	6.476	6.490	50,728	+0.02(+0.30%)
Oct 24, 2011	6.471	6.490	6.456	6.471	58,511	+0.00(+0.07%)
Oct 21, 2011	6.509	6.524	6.418	6.466	90,078	-0.02(-0.37%)
Oct 20, 2011	6.490	6.509	6.447	6.490	49,259	+0.05(+0.75%)
Oct 19, 2011	6.456	6.490	6.423	6.442	45,378	-0.02(-0.37%)
Oct 18, 2011	6.466	6.476	6.447	6.466	30,215	+0.00(+0.07%)
Oct 17, 2011	6.538	6.548	6.447	6.461	68,510	-0.08(-1.17%)
Oct 14, 2011	6.504	6.538	6.490	6.538	98,546	+0.03(+0.52%)
Oct 13, 2011	6.495	6.504	6.481	6.504	18,426	+0.00(+0.00%)
Oct 12, 2011	6.480	6.504	6.399	6.504	127,932	+0.03(+0.44%)
Oct 11, 2011	6.432	6.490	6.432	6.476	69,681	+0.01(+0.16%)
Oct 10, 2011	6.418	6.475	6.399	6.465	32,076	+0.03(+0.52%)
Oct 07, 2011	6.441	6.441	6.403	6.432	105,858	+0.00(+0.00%)
Oct 06, 2011	6.432	6.465	6.413	6.432	65,101	-0.01(-0.15%)
Oct 05, 2011	6.446	6.465	6.427	6.441	62,064	+0.02(+0.37%)
Oct 04, 2011	6.489	6.489	6.384	6.418	151,848	-0.07(-1.10%)
Oct 03, 2011	6.518	6.556	6.480	6.489	89,521	+0.01(+0.22%)
Sep 30, 2011	6.470	6.518	6.446	6.475	119,669	+0.04(+0.59%)
Sep 29, 2011	6.499	6.513	6.418	6.437	118,546	-0.05(-0.81%)
Sep 28, 2011	6.379	6.508	6.375	6.489	187,824	+0.11(+1.80%)
Sep 27, 2011	6.375	6.379	6.348	6.375	99,009	+0.01(+0.22%)
Sep 26, 2011	6.379	6.379	6.337	6.360	59,277	-0.01(-0.22%)
Sep 23, 2011	6.375	6.375	6.327	6.375	78,216	+0.01(+0.22%)
Sep 22, 2011	6.427	6.465	6.346	6.360	297,681	-0.07(-1.11%)
Sep 21, 2011	6.427	6.465	6.427	6.432	24,663	+0.00(+0.07%)
Sep 20, 2011	6.408	6.446	6.408	6.427	51,644	-0.01(-0.22%)
Sep 19, 2011	6.413	6.441	6.394	6.441	38,837	+0.03(+0.52%)
Sep 16, 2011	6.408	6.442	6.394	6.408	58,941	-0.04(-0.59%)
Sep 15, 2011	6.461	6.461	6.403	6.446	57,514	+0.00(+0.07%)
Sep 14, 2011	6.418	6.461	6.384	6.441	74,373	+0.00(+0.00%)
Sep 13, 2011	6.379	6.441	6.379	6.441	87,538	+0.06(+0.97%)
Sep 12, 2011	6.351	6.389	6.351	6.379	57,717	+0.03(+0.45%)
Sep 09, 2011	6.341	6.370	6.327	6.351	81,134	+0.01(+0.15%)
Sep 08, 2011	6.322	6.379	6.322	6.341	58,208	+0.00(+0.01%)
Sep 07, 2011	6.341	6.350	6.322	6.341	74,878	+0.03(+0.45%)
Sep 06, 2011	6.331	6.341	6.293	6.312	74,815	-0.03(-0.45%)
Sep 02, 2011	6.298	6.364	6.270	6.341	84,080	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.