Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.00	27.18	26.67	27.02	271,131	+1.24(+4.82%)
Nov 29, 2011	25.81	25.96	25.68	25.78	196,133	+0.54(+2.15%)
Nov 28, 2011	25.20	25.51	25.01	25.24	126,098	+0.98(+4.05%)
Nov 25, 2011	24.14	24.60	24.14	24.25	109,804	-0.05(-0.23%)
Nov 23, 2011	24.65	24.75	24.27	24.31	172,005	-0.86(-3.40%)
Nov 22, 2011	24.84	25.37	24.84	25.17	298,335	-0.42(-1.66%)
Nov 21, 2011	25.15	25.71	25.14	25.59	398,954	-0.34(-1.29%)
Nov 18, 2011	25.44	26.08	25.29	25.93	219,253	+0.79(+3.13%)
Nov 17, 2011	25.61	25.68	24.81	25.14	298,603	-0.87(-3.33%)
Nov 16, 2011	26.34	26.65	25.99	26.00	360,953	-0.86(-3.19%)
Nov 15, 2011	26.95	27.09	26.62	26.86	115,597	-0.07(-0.26%)
Nov 14, 2011	27.04	27.17	26.77	26.93	48,210	-0.37(-1.34%)
Nov 11, 2011	27.20	27.48	27.12	27.30	72,590	+0.69(+2.61%)
Nov 10, 2011	26.77	26.77	26.41	26.60	88,625	+0.18(+0.68%)
Nov 09, 2011	27.07	27.08	26.31	26.42	129,464	-1.55(-5.55%)
Nov 08, 2011	28.19	28.21	27.50	27.98	253,863	+0.39(+1.41%)
Nov 07, 2011	27.64	28.03	27.26	27.59	295,791	+0.02(+0.06%)
Nov 04, 2011	27.52	27.73	27.20	27.57	157,003	-0.23(-0.81%)
Nov 03, 2011	27.97	27.97	27.28	27.80	167,368	+0.27(+0.99%)
Nov 02, 2011	27.24	27.62	27.14	27.52	225,413	+0.68(+2.53%)
Nov 01, 2011	27.04	27.18	26.56	26.85	195,081	-1.65(-5.80%)
Oct 31, 2011	28.92	29.01	28.43	28.50	118,942	-0.76(-2.59%)
Oct 28, 2011	29.75	29.91	29.00	29.25	408,884	-0.69(-2.29%)
Oct 27, 2011	29.81	30.09	29.32	29.94	385,813	+1.22(+4.23%)
Oct 26, 2011	28.92	28.96	28.21	28.72	119,845	+0.55(+1.94%)
Oct 25, 2011	28.73	28.74	28.05	28.18	181,022	-0.67(-2.32%)
Oct 24, 2011	28.47	28.94	28.41	28.85	70,670	+0.80(+2.83%)
Oct 21, 2011	27.86	28.29	27.77	28.05	192,633	+1.13(+4.20%)
Oct 20, 2011	26.86	27.11	26.42	26.92	99,889	+0.18(+0.67%)
Oct 19, 2011	27.06	27.16	26.71	26.74	108,742	-0.44(-1.61%)
Oct 18, 2011	26.70	27.52	26.32	27.18	130,715	+0.94(+3.60%)
Oct 17, 2011	26.70	26.70	26.19	26.24	79,814	-0.72(-2.66%)
Oct 14, 2011	27.00	27.02	26.53	26.95	116,503	+0.15(+0.55%)
Oct 13, 2011	26.81	26.91	26.36	26.81	132,079	+0.11(+0.41%)
Oct 12, 2011	26.57	27.21	26.51	26.70	443,263	+0.62(+2.36%)
Oct 11, 2011	25.93	26.17	25.88	26.08	104,596	-0.04(-0.15%)
Oct 10, 2011	25.69	26.12	25.69	26.12	82,371	+1.04(+4.17%)
Oct 07, 2011	25.50	25.50	24.86	25.08	259,306	-0.02(-0.06%)
Oct 06, 2011	24.27	25.11	24.20	25.09	214,053	+1.08(+4.51%)
Oct 05, 2011	23.91	24.12	23.52	24.01	202,234	+0.09(+0.36%)
Oct 04, 2011	22.91	23.92	22.49	23.92	241,721	+0.65(+2.78%)
Oct 03, 2011	23.75	23.98	23.22	23.27	196,865	-0.73(-3.05%)
Sep 30, 2011	24.65	24.67	23.95	24.01	157,316	-1.18(-4.67%)
Sep 29, 2011	25.26	25.52	24.74	25.18	106,475	+0.56(+2.28%)
Sep 28, 2011	25.46	25.59	24.62	24.62	131,289	-0.67(-2.65%)
Sep 27, 2011	25.68	25.88	25.17	25.29	217,359	+0.16(+0.62%)
Sep 26, 2011	25.28	25.29	24.53	25.14	259,043	+0.65(+2.64%)
Sep 23, 2011	24.28	24.95	24.25	24.49	214,781	+0.27(+1.09%)
Sep 22, 2011	24.44	24.78	23.74	24.23	285,472	-1.10(-4.34%)
Sep 21, 2011	26.03	26.21	25.29	25.32	186,025	-0.75(-2.87%)
Sep 20, 2011	24.93	26.97	24.78	26.07	524,551	+1.17(+4.70%)
Sep 19, 2011	24.90	25.04	24.44	24.90	152,404	-0.94(-3.65%)
Sep 16, 2011	25.96	26.04	25.60	25.85	209,203	-0.02(-0.06%)
Sep 15, 2011	25.87	26.03	25.56	25.86	137,966	+0.27(+1.07%)
Sep 14, 2011	25.29	25.90	24.85	25.59	236,798	+0.81(+3.27%)
Sep 13, 2011	24.16	25.01	24.04	24.78	284,758	+0.51(+2.12%)
Sep 12, 2011	23.43	24.30	23.41	24.26	187,994	+0.51(+2.17%)
Sep 09, 2011	23.73	24.15	23.59	23.75	143,664	-0.78(-3.18%)
Sep 08, 2011	24.61	24.94	24.44	24.53	165,675	-0.30(-1.19%)
Sep 07, 2011	24.31	24.92	24.25	24.83	311,309	+1.29(+5.50%)
Sep 06, 2011	23.12	23.59	23.05	23.53	158,942	-0.38(-1.60%)
Sep 02, 2011	24.06	24.17	23.77	23.91	140,286	-0.80(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.