Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.25	31.75	31.09	31.47	1,690,957	-1.11(-3.41%)
Feb 26, 2026	32.04	32.86	31.90	32.58	1,651,926	+1.03(+3.26%)
Feb 25, 2026	31.50	31.79	31.06	31.55	1,373,321	+0.08(+0.25%)
Feb 24, 2026	30.23	31.49	30.02	31.47	1,832,452	+1.15(+3.79%)
Feb 23, 2026	31.82	32.23	29.85	30.32	2,855,738	-1.51(-4.74%)
Feb 20, 2026	31.44	32.22	31.26	31.83	1,835,686	+0.41(+1.30%)
Feb 19, 2026	32.05	32.46	31.32	31.42	2,153,037	-0.94(-2.90%)
Feb 18, 2026	31.95	32.95	31.63	32.36	2,394,162	-0.14(-0.43%)
Feb 17, 2026	32.26	33.01	31.90	32.50	3,443,205	+0.94(+2.98%)
Feb 13, 2026	32.19	32.23	31.14	31.56	3,413,361	-0.62(-1.93%)
Feb 12, 2026	33.03	33.37	31.71	32.18	3,474,208	-0.48(-1.46%)
Feb 11, 2026	32.88	33.19	32.17	32.66	3,709,674	-0.23(-0.70%)
Feb 10, 2026	32.21	33.24	32.11	32.89	3,421,120	+0.47(+1.44%)
Feb 09, 2026	33.15	33.15	32.41	32.42	1,625,989	-1.11(-3.32%)
Feb 06, 2026	31.34	33.56	31.33	33.53	2,822,787	+2.51(+8.08%)
Feb 05, 2026	31.36	32.15	30.88	31.03	2,251,469	-0.69(-2.17%)
Feb 04, 2026	31.97	32.00	30.79	31.71	4,323,909	+0.10(+0.32%)
Feb 03, 2026	31.45	32.67	31.25	31.61	4,388,001	-0.39(-1.21%)
Feb 02, 2026	29.80	32.24	29.77	32.00	3,216,249	+2.35(+7.92%)
Jan 30, 2026	30.59	30.60	29.25	29.65	2,726,191	-1.14(-3.72%)
Jan 29, 2026	28.72	30.96	28.72	30.80	5,749,637	+2.44(+8.60%)
Jan 28, 2026	28.39	28.96	28.32	28.36	2,791,692	+0.00(+0.00%)
Jan 27, 2026	28.33	28.40	28.05	28.36	3,039,915	-0.02(-0.07%)
Jan 26, 2026	28.14	28.60	28.08	28.38	1,540,649	+0.11(+0.39%)
Jan 23, 2026	28.07	28.59	27.93	28.27	1,587,053	+0.08(+0.28%)
Jan 22, 2026	28.63	28.69	28.08	28.19	2,593,839	+0.21(+0.75%)
Jan 21, 2026	27.99	28.24	27.75	27.98	2,146,637	+0.34(+1.22%)
Jan 20, 2026	27.67	28.33	27.50	27.64	2,043,510	-0.92(-3.21%)
Jan 16, 2026	29.25	29.27	28.52	28.56	1,667,309	-0.57(-1.95%)
Jan 15, 2026	30.09	30.23	29.04	29.12	1,992,141	-0.71(-2.37%)
Jan 14, 2026	30.41	30.41	29.29	29.83	2,267,827	-0.82(-2.66%)
Jan 13, 2026	30.89	31.16	29.98	30.65	1,882,180	-0.56(-1.79%)
Jan 12, 2026	31.44	31.52	30.99	31.20	1,500,841	-0.50(-1.57%)
Jan 09, 2026	31.32	31.76	31.01	31.70	1,592,060	+0.44(+1.40%)
Jan 08, 2026	31.81	32.04	31.14	31.26	2,595,159	-0.43(-1.35%)
Jan 07, 2026	31.09	31.75	31.08	31.69	1,772,589	-0.17(-0.53%)
Jan 06, 2026	31.11	32.34	31.09	31.86	2,330,786	+0.80(+2.56%)
Jan 05, 2026	30.11	31.30	29.98	31.07	2,104,689	+0.53(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.