Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	102.80	104.35	102.03	102.80	31,135	+1.48(+1.46%)
Nov 29, 2012	102.09	102.09	99.64	101.32	17,121	+1.16(+1.16%)
Nov 28, 2012	96.74	100.28	95.90	100.16	17,327	+1.81(+1.84%)
Nov 27, 2012	101.32	101.32	97.96	98.35	18,057	-3.55(-3.48%)
Nov 26, 2012	103.25	103.25	100.03	101.90	11,349	-1.15(-1.11%)
Nov 23, 2012	107.38	107.38	100.29	103.05	21,398	+4.54(+4.60%)
Nov 21, 2012	104.29	104.29	95.83	98.51	13,313	+1.90(+1.97%)
Nov 20, 2012	96.09	97.83	95.45	96.61	22,785	-2.84(-2.86%)
Nov 19, 2012	99.19	100.48	97.83	99.45	29,418	+5.10(+5.40%)
Nov 16, 2012	95.19	95.96	91.25	94.35	21,222	+0.71(+0.76%)
Nov 15, 2012	94.74	96.61	90.54	93.64	38,428	-3.23(-3.33%)
Nov 14, 2012	101.51	102.29	95.19	96.86	39,440	-3.36(-3.35%)
Nov 13, 2012	100.74	103.38	100.03	100.22	17,299	-5.10(-4.84%)
Nov 12, 2012	106.03	106.74	104.03	105.32	14,351	+0.84(+0.80%)
Nov 09, 2012	103.19	105.90	102.03	104.48	18,601	+1.23(+1.19%)
Nov 08, 2012	107.25	108.54	103.25	103.25	25,040	-5.23(-4.82%)
Nov 07, 2012	110.74	112.39	106.48	108.48	26,349	-5.81(-5.08%)
Nov 06, 2012	112.22	115.19	112.22	114.29	23,378	+3.03(+2.73%)
Nov 05, 2012	110.67	112.09	109.71	111.26	15,493	+0.97(+0.88%)
Nov 02, 2012	114.87	114.87	109.90	110.29	19,787	-1.74(-1.55%)
Nov 01, 2012	111.51	114.35	111.06	112.03	17,596	+5.03(+4.70%)
Oct 31, 2012	110.35	110.74	106.48	107.00	14,211	-1.81(-1.66%)
Oct 26, 2012	109.77	108.80	108.80	108.80	23,956	-4.52(-3.99%)
Oct 25, 2012	116.16	116.16	112.93	113.32	19,991	-0.52(-0.45%)
Oct 24, 2012	113.06	114.93	112.75	113.84	22,007	+3.03(+2.74%)
Oct 23, 2012	110.03	111.77	108.42	110.80	23,482	+0.64(+0.59%)
Oct 19, 2012	113.58	114.08	109.06	110.16	41,617	-4.71(-4.10%)
Oct 18, 2012	114.35	116.22	112.74	114.87	41,064	+2.52(+2.24%)
Oct 17, 2012	113.32	113.32	109.85	112.35	31,400	-0.19(-0.17%)
Oct 16, 2012	109.84	112.55	109.77	112.55	24,199	+3.03(+2.77%)
Oct 15, 2012	106.61	109.58	106.61	109.51	15,995	+3.33(+3.13%)
Oct 12, 2012	106.48	108.93	105.45	106.19	18,571	+0.22(+0.21%)
Oct 11, 2012	104.87	107.58	102.89	105.96	21,266	+4.71(+4.65%)
Oct 10, 2012	103.19	103.25	100.22	101.25	15,104	-1.23(-1.20%)
Oct 09, 2012	106.55	107.64	100.79	102.48	23,364	-0.90(-0.87%)
Oct 08, 2012	105.00	105.00	102.88	103.38	24,389	-4.52(-4.19%)
Oct 05, 2012	107.38	108.87	105.32	107.90	29,587	+3.61(+3.47%)
Oct 04, 2012	102.16	104.54	101.25	104.29	8,654	+1.61(+1.57%)
Oct 03, 2012	103.12	103.90	100.87	102.67	14,988	-0.13(-0.13%)
Oct 02, 2012	105.12	105.12	101.19	102.80	9,952	+0.47(+0.45%)
Oct 01, 2012	104.16	105.50	101.83	102.34	17,041	+0.18(+0.18%)
Sep 28, 2012	102.80	103.25	101.00	102.16	29,960	+1.48(+1.48%)
Sep 27, 2012	100.03	102.29	98.80	100.67	35,711	+5.29(+5.55%)
Sep 26, 2012	96.74	96.74	91.96	95.38	29,885	-1.74(-1.79%)
Sep 25, 2012	101.38	101.77	97.12	97.12	12,911	-3.29(-3.28%)
Sep 24, 2012	101.38	101.38	98.80	100.41	9,214	-1.74(-1.71%)
Sep 21, 2012	102.29	104.42	100.67	102.16	18,309	+1.74(+1.74%)
Sep 20, 2012	101.45	101.45	98.11	100.41	19,880	-3.48(-3.35%)
Sep 19, 2012	102.67	104.42	102.48	103.90	15,358	+3.29(+3.27%)
Sep 18, 2012	102.48	102.48	97.90	100.61	18,185	-1.35(-1.33%)
Sep 17, 2012	106.93	106.93	101.96	101.96	30,259	-5.17(-4.82%)
Sep 14, 2012	103.77	110.35	103.64	107.13	66,877	+10.33(+10.67%)
Sep 13, 2012	96.80	102.67	96.22	96.80	42,766	-0.26(-0.27%)
Sep 12, 2012	96.80	98.35	95.57	97.06	21,487	+1.61(+1.69%)
Sep 11, 2012	93.57	95.70	92.61	95.45	19,027	+3.55(+3.86%)
Sep 10, 2012	92.99	96.48	91.83	91.90	21,628	-2.84(-3.00%)
Sep 07, 2012	94.15	95.51	94.15	94.74	55,946	+3.74(+4.11%)
Sep 06, 2012	87.57	91.31	87.57	90.99	29,748	+4.78(+5.54%)
Sep 05, 2012	88.35	88.80	85.71	86.22	20,112	-2.88(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.