FTSE China Bull 3X Direxion (NY: YINN )

9.800 USD -0.890 (-8.33%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 9.940 9.970 9.560 9.800 5,371,171 -0.89(-8.33%)
Nov 24, 2021 10.46 10.70 10.32 10.69 2,932,854 +0.09(+0.85%)
Nov 23, 2021 10.74 10.91 10.49 10.60 3,449,462 -0.14(-1.30%)
Nov 22, 2021 11.06 11.13 10.59 10.74 3,209,615 -0.42(-3.76%)
Nov 19, 2021 11.20 11.42 11.13 11.16 2,388,750 +0.15(+1.36%)
Nov 18, 2021 11.20 11.06 10.97 11.01 5,075,082 -0.75(-6.38%)
Nov 17, 2021 12.29 12.29 11.68 11.76 3,240,428 -0.40(-3.29%)
Nov 16, 2021 12.21 12.32 11.95 12.16 3,436,325 +0.39(+3.31%)
Nov 15, 2021 12.05 12.05 11.72 11.77 3,462,661 -0.22(-1.83%)
Nov 12, 2021 11.76 12.04 11.67 11.99 3,131,726 +0.04(+0.33%)
Nov 11, 2021 11.52 11.99 11.45 11.95 5,504,822 +1.22(+11.37%)
Nov 10, 2021 10.68 10.73 5,457,479 +0.30(+2.88%)
Nov 09, 2021 10.54 10.72 10.34 10.43 3,467,622 -0.26(-2.43%)
Nov 08, 2021 10.62 10.71 10.48 10.69 3,394,536 +0.31(+2.99%)
Nov 05, 2021 10.85 10.85 10.27 10.38 4,687,181 -0.54(-4.95%)
Nov 04, 2021 11.34 11.34 10.85 10.92 2,591,586 -0.17(-1.53%)
Nov 03, 2021 10.96 11.15 10.79 11.09 3,727,883 +0.24(+2.21%)
Nov 02, 2021 11.14 11.14 10.81 10.85 4,706,744 -0.95(-8.05%)
Nov 01, 2021 11.08 11.82 11.58 11.80 3,955,058 +0.59(+5.26%)
Oct 29, 2021 11.45 11.54 11.06 11.21 3,736,911 -0.67(-5.64%)
Oct 28, 2021 11.68 11.88 11.45 11.88 2,893,574 +0.08(+0.68%)
Oct 27, 2021 11.78 12.15 11.75 11.80 3,647,885 -0.37(-3.04%)
Oct 26, 2021 12.80 12.17 4,731,809 -0.80(-6.17%)
Oct 25, 2021 13.00 13.03 12.74 12.97 2,173,898 +0.12(+0.93%)
Oct 22, 2021 13.03 13.31 12.72 12.85 3,608,427 +0.03(+0.23%)
Oct 21, 2021 12.71 12.90 12.62 12.82 2,824,585 -0.07(-0.54%)
Oct 20, 2021 13.08 13.08 12.66 12.89 4,233,546 +0.15(+1.18%)
Oct 19, 2021 12.27 12.80 12.23 12.74 5,224,880 +0.97(+8.24%)
Oct 18, 2021 11.55 11.90 11.55 11.77 2,966,907 +0.21(+1.82%)
Oct 15, 2021 11.41 11.72 11.29 11.56 3,676,702 +0.33(+2.94%)
Oct 14, 2021 11.36 11.44 11.00 11.23 2,764,778 -0.14(-1.23%)
Oct 13, 2021 11.12 11.45 11.10 11.37 3,634,368 +0.59(+5.47%)
Oct 12, 2021 11.02 11.14 10.73 10.78 2,736,592 -0.15(-1.37%)
Oct 11, 2021 11.46 11.52 10.92 10.93 3,462,019 -0.04(-0.36%)
Oct 08, 2021 10.75 11.04 10.66 10.97 3,660,533 +0.30(+2.81%)
Oct 07, 2021 10.23 10.77 10.20 10.67 6,477,299 +1.17(+12.32%)
Oct 06, 2021 9.170 9.535 9.090 9.500 4,234,350 -0.14(-1.45%)
Oct 05, 2021 9.410 9.730 9.400 9.640 3,203,010 +0.37(+3.99%)
Oct 04, 2021 9.550 9.550 9.090 9.270 7,019,666 -0.73(-7.30%)
Oct 01, 2021 10.15 10.30 9.720 10.00 5,157,952 -0.25(-2.44%)
Sep 30, 2021 10.22 10.44 10.19 10.25 3,251,392 +0.30(+3.02%)
Sep 29, 2021 10.26 10.38 9.930 9.950 2,447,065 -0.22(-2.16%)
Sep 28, 2021 10.30 10.42 10.00 10.17 4,480,590 +0.02(+0.20%)
Sep 27, 2021 9.860 10.18 9.670 10.15 4,000,055 +0.43(+4.42%)
Sep 24, 2021 9.890 9.930 9.690 9.720 5,039,616 -0.67(-6.45%)
Sep 23, 2021 10.31 10.41 10.19 10.39 4,099,652 -0.24(-2.26%)
Sep 22, 2021 10.42 10.93 10.42 10.63 7,497,207 +0.56(+5.56%)
Sep 21, 2021 10.00 10.11 9.875 10.07 4,318,638 +0.33(+3.39%)
Sep 20, 2021 10.04 10.18 9.430 9.740 10,253,725 -1.41(-12.65%)
Sep 17, 2021 11.26 11.29 11.00 11.15 2,964,586 +0.19(+1.73%)
Sep 16, 2021 10.86 11.04 10.68 10.96 4,846,141 -0.53(-4.61%)
Sep 15, 2021 11.30 11.50 11.09 11.49 4,281,537 -0.23(-1.96%)
Sep 14, 2021 12.01 12.01 11.66 11.72 3,809,839 -0.84(-6.69%)
Sep 13, 2021 12.55 12.69 12.29 12.56 2,277,768 -0.05(-0.40%)
Sep 10, 2021 13.07 13.17 12.60 12.61 2,727,180 -0.04(-0.32%)
Sep 09, 2021 12.44 12.77 12.31 12.65 3,260,372 -0.40(-3.07%)
Sep 08, 2021 13.41 13.41 12.93 13.05 2,233,806 -0.40(-2.97%)
Sep 07, 2021 13.20 13.56 13.16 13.45 3,377,658 +0.86(+6.83%)
Sep 03, 2021 12.46 12.65 12.39 12.59 1,607,001 +0.03(+0.24%)
Sep 02, 2021 12.83 12.85 12.48 12.56 3,219,097 -0.37(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.