Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.108	2.108	2.100	2.104	687,251	-0.00(-0.17%)
Nov 27, 2013	2.108	2.111	2.100	2.108	657,652	+0.01(+0.35%)
Nov 26, 2013	2.104	2.111	2.100	2.100	1,259,319	-0.01(-0.35%)
Nov 25, 2013	2.111	2.122	2.100	2.108	1,222,359	+0.00(+0.17%)
Nov 22, 2013	2.097	2.108	2.097	2.104	818,440	+0.01(+0.35%)
Nov 21, 2013	2.093	2.104	2.086	2.097	1,006,021	+0.01(+0.70%)
Nov 20, 2013	2.089	2.096	2.076	2.082	752,203	-0.01(-0.53%)
Nov 19, 2013	2.093	2.100	2.086	2.093	1,473,487	-0.01(-0.52%)
Nov 18, 2013	2.115	2.119	2.100	2.104	757,930	-0.00(-0.17%)
Nov 15, 2013	2.108	2.115	2.100	2.108	984,880	+0.00(+0.00%)
Nov 14, 2013	2.097	2.115	2.086	2.108	1,113,417	+0.02(+0.97%)
Nov 13, 2013	2.075	2.093	2.071	2.087	1,534,592	-0.00(-0.09%)
Nov 12, 2013	2.078	2.097	2.078	2.089	620,892	+0.00(+0.18%)
Nov 11, 2013	2.089	2.104	2.082	2.086	715,121	+0.01(+0.35%)
Nov 08, 2013	2.067	2.089	2.064	2.078	1,628,068	+0.00(+0.18%)
Nov 07, 2013	2.089	2.091	2.075	2.075	1,852,819	-0.01(-0.53%)
Nov 06, 2013	2.097	2.097	2.082	2.086	711,691	+0.01(+0.35%)
Nov 05, 2013	2.089	2.097	2.075	2.078	681,478	-0.01(-0.35%)
Nov 04, 2013	2.108	2.108	2.086	2.086	608,271	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.