Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.030	9.050	8.980	9.050	79,721	+0.01(+0.11%)
Nov 26, 2014	9.000	9.040	9.040	9.040	170,400	+0.06(+0.67%)
Nov 25, 2014	8.970	9.000	8.970	8.980	134,326	+0.01(+0.11%)
Nov 24, 2014	9.000	9.010	8.950	8.970	216,995	+0.00(+0.00%)
Nov 21, 2014	9.070	9.100	8.970	8.970	256,987	-0.06(-0.66%)
Nov 20, 2014	8.990	9.070	8.970	9.030	213,314	+0.04(+0.44%)
Nov 19, 2014	9.000	9.000	8.960	8.990	139,279	-0.01(-0.11%)
Nov 18, 2014	9.000	9.020	8.980	9.000	127,913	+0.00(+0.00%)
Nov 17, 2014	8.980	9.040	8.980	9.000	180,274	-0.01(-0.11%)
Nov 14, 2014	9.080	9.080	8.990	9.010	152,006	-0.07(-0.77%)
Nov 13, 2014	9.100	9.100	9.050	9.080	143,836	-0.05(-0.55%)
Nov 12, 2014	9.110	9.160	9.110	9.130	109,505	-0.01(-0.11%)
Nov 11, 2014	9.100	9.140	9.100	9.140	93,355	+0.02(+0.22%)
Nov 10, 2014	9.100	9.120	9.090	9.120	99,213	+0.05(+0.55%)
Nov 07, 2014	9.070	9.100	9.070	9.070	125,750	-0.01(-0.11%)
Nov 06, 2014	9.080	9.110	9.080	9.080	133,800	-0.01(-0.11%)
Nov 05, 2014	9.120	9.130	9.080	9.090	121,822	-0.03(-0.33%)
Nov 04, 2014	9.090	9.140	9.080	9.120	153,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.