Wells Fargo Income Opportunities Fund (NY: EAD )

8.780 USD -0.100 (-1.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 8.810 8.830 8.780 8.780 70,854 -0.10(-1.13%)
Nov 24, 2021 8.850 8.950 8.810 8.880 124,786 +0.05(+0.57%)
Nov 23, 2021 8.860 8.910 8.800 8.830 193,279 -0.05(-0.56%)
Nov 22, 2021 8.920 8.946 8.850 8.880 132,660 -0.04(-0.45%)
Nov 19, 2021 8.940 8.969 8.900 8.920 133,333 -0.01(-0.11%)
Nov 18, 2021 8.980 8.940 8.920 8.930 114,227 -0.03(-0.33%)
Nov 17, 2021 8.970 8.980 8.930 8.960 106,832 +0.00(+0.00%)
Nov 16, 2021 8.950 8.980 8.930 8.960 63,332 +0.01(+0.11%)
Nov 15, 2021 8.990 8.990 8.920 8.950 130,400 -0.03(-0.33%)
Nov 12, 2021 8.970 8.990 8.940 8.980 89,109 -0.02(-0.22%)
Nov 11, 2021 9.050 9.050 8.995 9.000 125,810 -0.02(-0.22%)
Nov 10, 2021 9.000 9.020 172,239 +0.02(+0.22%)
Nov 09, 2021 8.950 9.010 8.942 9.000 189,899 +0.04(+0.45%)
Nov 08, 2021 8.940 8.980 8.935 8.960 170,918 +0.06(+0.67%)
Nov 05, 2021 8.940 8.972 8.900 8.900 195,514 -0.01(-0.11%)
Nov 04, 2021 8.960 8.980 8.910 8.910 117,786 -0.06(-0.67%)
Nov 03, 2021 8.970 8.970 8.920 8.970 118,289 +0.03(+0.34%)
Nov 02, 2021 8.960 8.980 8.940 8.940 128,619 +0.00(+0.00%)
Nov 01, 2021 8.980 8.960 8.910 8.940 291,097 -0.01(-0.11%)
Oct 29, 2021 8.950 8.980 8.920 8.950 102,810 +0.01(+0.11%)
Oct 28, 2021 8.930 8.950 8.920 8.940 84,577 +0.02(+0.22%)
Oct 27, 2021 8.900 8.940 8.900 8.920 120,135 +0.00(+0.00%)
Oct 26, 2021 8.880 8.920 152,876 +0.04(+0.45%)
Oct 25, 2021 8.940 8.940 8.880 8.880 113,004 -0.05(-0.56%)
Oct 22, 2021 8.910 8.950 8.880 8.930 99,343 +0.03(+0.34%)
Oct 21, 2021 8.960 8.973 8.890 8.900 145,379 -0.06(-0.67%)
Oct 20, 2021 8.970 8.980 8.940 8.960 117,440 -0.01(-0.11%)
Oct 19, 2021 8.930 8.980 8.900 8.970 83,599 +0.04(+0.45%)
Oct 18, 2021 8.910 8.930 8.880 8.930 127,357 +0.03(+0.34%)
Oct 15, 2021 8.920 8.940 8.900 8.900 100,933 -0.03(-0.34%)
Oct 14, 2021 8.910 8.950 8.910 8.930 68,869 +0.03(+0.34%)
Oct 13, 2021 8.930 8.940 8.870 8.900 77,148 -0.03(-0.34%)
Oct 12, 2021 8.920 8.950 8.900 8.930 91,883 -0.05(-0.56%)
Oct 11, 2021 8.990 9.000 8.890 8.980 123,927 +0.01(+0.11%)
Oct 08, 2021 8.890 8.970 8.881 8.970 163,770 +0.12(+1.36%)
Oct 07, 2021 8.900 8.920 8.850 8.850 123,578 -0.03(-0.34%)
Oct 06, 2021 8.840 8.880 8.810 8.880 87,492 +0.03(+0.34%)
Oct 05, 2021 8.820 8.890 8.820 8.850 120,911 +0.01(+0.11%)
Oct 04, 2021 8.850 8.895 8.810 8.840 174,392 -0.04(-0.45%)
Oct 01, 2021 8.860 8.880 8.780 8.880 164,201 +0.08(+0.91%)
Sep 30, 2021 8.830 8.900 8.800 8.800 291,431 -0.03(-0.34%)
Sep 29, 2021 8.870 8.900 8.830 8.830 128,414 -0.02(-0.23%)
Sep 28, 2021 8.980 8.980 8.760 8.850 242,981 -0.14(-1.56%)
Sep 27, 2021 9.000 9.010 8.950 8.990 151,566 +0.01(+0.11%)
Sep 24, 2021 9.030 9.040 8.960 8.980 100,301 -0.03(-0.33%)
Sep 23, 2021 9.020 9.020 8.990 9.010 130,582 +0.00(+0.00%)
Sep 22, 2021 9.000 9.010 8.980 9.010 88,920 +0.06(+0.67%)
Sep 21, 2021 8.940 8.990 8.920 8.950 144,214 +0.06(+0.67%)
Sep 20, 2021 8.960 8.960 8.900 8.890 261,203 -0.12(-1.33%)
Sep 17, 2021 9.060 9.060 9.000 9.010 55,067 -0.03(-0.33%)
Sep 16, 2021 9.040 9.050 9.010 9.040 118,654 +0.00(+0.00%)
Sep 15, 2021 9.020 9.080 9.020 9.040 154,242 +0.00(+0.00%)
Sep 14, 2021 9.080 9.100 9.030 9.040 127,849 -0.06(-0.66%)
Sep 13, 2021 9.070 9.120 9.070 9.100 90,587 -0.02(-0.22%)
Sep 10, 2021 9.160 9.160 9.120 9.120 179,564 -0.03(-0.33%)
Sep 09, 2021 9.110 9.150 9.090 9.150 140,242 +0.06(+0.66%)
Sep 08, 2021 9.060 9.090 9.032 9.090 174,057 +0.06(+0.66%)
Sep 07, 2021 9.100 9.100 9.000 9.030 246,849 -0.06(-0.66%)
Sep 03, 2021 9.120 9.120 9.060 9.090 168,836 -0.01(-0.11%)
Sep 02, 2021 9.110 9.120 9.050 9.100 144,736 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.