Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.32	13.51	13.32	13.34	16,486	-0.08(-0.62%)
Nov 26, 2014	13.24	13.43	13.43	13.43	25,144	+0.00(+0.00%)
Nov 25, 2014	13.54	13.62	13.34	13.43	8,129	-0.03(-0.26%)
Nov 24, 2014	13.21	13.47	13.21	13.46	37,040	+0.33(+2.55%)
Nov 21, 2014	13.51	13.51	13.12	13.13	26,947	-0.23(-1.72%)
Nov 20, 2014	13.23	13.47	13.13	13.36	25,094	+0.03(+0.21%)
Nov 19, 2014	13.49	13.49	13.02	13.33	30,864	-0.25(-1.85%)
Nov 18, 2014	13.70	13.79	13.48	13.58	32,953	-0.04(-0.31%)
Nov 17, 2014	13.82	13.82	13.54	13.62	21,766	-0.19(-1.36%)
Nov 14, 2014	13.98	14.09	13.74	13.81	28,574	-0.20(-1.44%)
Nov 13, 2014	14.27	14.27	13.93	14.01	35,606	-0.26(-1.80%)
Nov 12, 2014	14.20	14.27	14.03	14.27	44,809	+0.03(+0.24%)
Nov 11, 2014	14.14	14.27	14.13	14.23	38,533	-0.03(-0.24%)
Nov 10, 2014	13.98	14.27	13.98	14.27	28,217	+0.11(+0.79%)
Nov 07, 2014	14.19	14.19	13.87	14.16	13,375	+0.00(+0.00%)
Nov 06, 2014	14.04	14.16	13.48	14.16	21,104	+0.09(+0.64%)
Nov 05, 2014	13.84	14.09	13.82	14.07	29,904	+0.29(+2.07%)
Nov 04, 2014	13.74	13.95	13.74	13.78	21,614	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.