Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	150.74	152.48	149.50	149.75	30,569	-0.49(-0.33%)
Nov 26, 2014	150.40	150.24	150.24	150.24	25,000	-0.60(-0.40%)
Nov 25, 2014	151.35	152.77	149.91	150.84	32,947	-0.81(-0.53%)
Nov 24, 2014	148.00	151.95	145.17	151.65	31,623	+3.64(+2.46%)
Nov 21, 2014	150.87	153.56	147.29	148.01	64,894	-1.28(-0.86%)
Nov 20, 2014	153.47	153.86	146.86	149.29	112,752	-6.52(-4.18%)
Nov 19, 2014	156.82	157.19	152.72	155.81	60,533	-1.78(-1.13%)
Nov 18, 2014	158.31	158.86	157.21	157.59	34,314	-0.74(-0.47%)
Nov 17, 2014	160.25	160.28	158.04	158.33	42,428	-2.23(-1.39%)
Nov 14, 2014	160.83	162.43	160.44	160.56	39,044	-0.48(-0.30%)
Nov 13, 2014	162.62	163.77	160.11	161.04	51,813	-0.98(-0.60%)
Nov 12, 2014	161.60	164.05	161.05	162.02	93,406	+0.52(+0.32%)
Nov 11, 2014	158.00	161.99	157.21	161.50	50,113	+2.99(+1.89%)
Nov 10, 2014	154.99	161.22	154.77	158.51	78,740	+4.11(+2.66%)
Nov 07, 2014	153.44	155.00	152.01	154.40	60,529	+1.46(+0.95%)
Nov 06, 2014	149.54	153.40	147.43	152.94	45,343	+3.97(+2.66%)
Nov 05, 2014	148.82	150.47	145.81	148.97	60,475	+0.87(+0.59%)
Nov 04, 2014	144.94	148.96	144.30	148.10	48,679	+2.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.