Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.59	30.19	29.35	29.35	103,865	-0.30(-1.02%)
Nov 26, 2014	29.18	29.65	29.65	29.65	128,284	+0.56(+1.94%)
Nov 25, 2014	29.24	29.38	29.07	29.09	106,885	-0.15(-0.52%)
Nov 24, 2014	29.28	29.40	29.13	29.24	109,077	-0.05(-0.17%)
Nov 21, 2014	29.69	29.72	29.18	29.29	146,638	-0.02(-0.06%)
Nov 20, 2014	29.26	29.43	29.09	29.30	114,483	-0.01(-0.03%)
Nov 19, 2014	29.25	29.42	28.85	29.31	142,424	-0.06(-0.20%)
Nov 18, 2014	28.92	29.50	28.92	29.37	202,390	+0.44(+1.51%)
Nov 17, 2014	28.69	29.14	28.66	28.93	166,481	+0.13(+0.47%)
Nov 14, 2014	29.03	29.14	28.72	28.80	153,008	-0.18(-0.61%)
Nov 13, 2014	29.65	29.71	28.93	28.98	128,337	-0.62(-2.10%)
Nov 12, 2014	29.18	29.62	28.82	29.60	186,247	+0.32(+1.10%)
Nov 11, 2014	29.26	29.38	28.99	29.28	190,742	+0.08(+0.26%)
Nov 10, 2014	29.38	29.41	29.10	29.20	258,567	-0.13(-0.43%)
Nov 07, 2014	29.48	29.48	29.28	29.33	188,325	-0.07(-0.23%)
Nov 06, 2014	29.18	29.68	29.10	29.39	171,775	+0.22(+0.74%)
Nov 05, 2014	30.93	30.93	28.75	29.18	278,126	-0.97(-3.22%)
Nov 04, 2014	29.88	30.27	29.72	30.15	189,300	+0.23(+0.75%)
Nov 03, 2014	30.00	30.25	29.74	29.92	160,905	+0.01(+0.03%)
Oct 31, 2014	29.55	29.91	29.43	29.91	225,708	-0.08(-0.25%)
Oct 30, 2014	29.11	30.02	29.11	29.99	156,902	+0.87(+2.99%)
Oct 29, 2014	29.47	29.47	28.67	29.12	199,218	-0.26(-0.88%)
Oct 28, 2014	28.40	29.41	28.34	29.38	190,763	+0.92(+3.23%)
Oct 27, 2014	28.13	28.52	28.27	28.46	124,415	+0.18(+0.65%)
Oct 24, 2014	28.51	28.64	28.17	28.27	128,075	-0.14(-0.50%)
Oct 23, 2014	28.29	28.67	28.21	28.41	149,529	+0.41(+1.46%)
Oct 22, 2014	28.09	28.40	27.96	28.01	98,790	-0.07(-0.24%)
Oct 21, 2014	28.09	28.17	27.91	28.07	101,277	-0.02(-0.06%)
Oct 20, 2014	27.29	28.09	27.29	28.09	136,089	+0.76(+2.78%)
Oct 17, 2014	28.27	28.27	27.32	27.33	179,923	-0.69(-2.45%)
Oct 16, 2014	27.22	28.15	27.18	28.01	193,039	+0.50(+1.82%)
Oct 15, 2014	27.74	27.74	27.18	27.51	286,467	-0.29(-1.05%)
Oct 14, 2014	27.25	27.83	27.11	27.80	220,780	+0.79(+2.94%)
Oct 13, 2014	26.61	27.22	26.49	27.01	178,172	+0.43(+1.60%)
Oct 10, 2014	26.29	27.11	26.29	26.58	200,343	+0.15(+0.57%)
Oct 09, 2014	26.38	26.63	26.28	26.43	318,350	+0.03(+0.10%)
Oct 08, 2014	25.43	26.49	25.43	26.41	242,509	+0.89(+3.51%)
Oct 07, 2014	25.40	25.74	25.33	25.51	155,377	+0.04(+0.16%)
Oct 06, 2014	25.77	25.82	25.45	25.47	171,613	-0.30(-1.17%)
Oct 03, 2014	25.91	25.94	25.65	25.77	116,600	+0.10(+0.39%)
Oct 02, 2014	25.31	25.79	25.31	25.67	145,930	+0.34(+1.35%)
Oct 01, 2014	25.51	25.64	25.30	25.33	206,322	-0.10(-0.39%)
Sep 30, 2014	25.66	25.85	25.41	25.43	194,152	-0.28(-1.11%)
Sep 29, 2014	25.30	25.83	25.30	25.71	138,377	+0.21(+0.82%)
Sep 26, 2014	25.25	25.56	25.18	25.51	125,128	+0.27(+1.06%)
Sep 25, 2014	25.51	25.56	25.17	25.24	148,537	-0.29(-1.15%)
Sep 24, 2014	25.44	25.69	25.25	25.53	111,543	+0.16(+0.63%)
Sep 23, 2014	25.56	25.83	25.37	25.37	163,681	-0.27(-1.04%)
Sep 22, 2014	25.50	25.92	25.41	25.64	142,973	+0.00(+0.00%)
Sep 19, 2014	26.12	26.30	25.60	25.64	425,811	-0.52(-1.98%)
Sep 18, 2014	26.30	26.33	26.03	26.16	116,101	-0.08(-0.29%)
Sep 17, 2014	26.53	26.54	26.12	26.23	71,619	-0.23(-0.85%)
Sep 16, 2014	26.06	26.58	26.06	26.46	113,093	+0.27(+1.02%)
Sep 15, 2014	26.26	26.28	26.02	26.19	137,244	-0.09(-0.35%)
Sep 12, 2014	26.57	26.71	26.15	26.28	116,325	-0.34(-1.29%)
Sep 11, 2014	26.54	26.73	26.37	26.63	113,320	+0.05(+0.19%)
Sep 10, 2014	26.45	26.75	26.18	26.58	276,080	+0.08(+0.32%)
Sep 09, 2014	26.79	26.79	26.33	26.49	141,249	-0.28(-1.03%)
Sep 08, 2014	27.14	27.14	26.71	26.77	105,441	-0.36(-1.32%)
Sep 05, 2014	26.82	27.15	26.78	27.13	100,656	+0.28(+1.03%)
Sep 04, 2014	27.02	27.18	26.79	26.85	85,855	-0.17(-0.62%)
Sep 03, 2014	27.06	27.35	26.91	27.02	130,472	+0.05(+0.19%)
Sep 02, 2014	27.13	27.17	26.76	26.97	108,005	-0.03(-0.12%)
Aug 29, 2014	26.90	27.00	27.00	27.00	94,619	+0.14(+0.53%)
Aug 28, 2014	26.94	27.12	26.85	26.86	70,659	-0.11(-0.40%)
Aug 27, 2014	26.81	27.06	26.81	26.97	128,264	+0.18(+0.69%)
Aug 26, 2014	26.53	26.86	26.53	26.78	129,082	+0.28(+1.04%)
Aug 25, 2014	26.66	26.92	26.46	26.51	93,299	-0.03(-0.13%)
Aug 22, 2014	26.98	27.00	26.47	26.54	176,673	-0.43(-1.58%)
Aug 21, 2014	25.98	27.02	25.97	26.97	254,676	+1.05(+4.03%)
Aug 20, 2014	26.23	26.23	25.82	25.92	214,262	-0.37(-1.40%)
Aug 19, 2014	26.43	26.71	26.27	26.29	201,608	-0.09(-0.35%)
Aug 18, 2014	26.37	26.53	26.20	26.38	145,906	+0.25(+0.96%)
Aug 15, 2014	26.33	26.42	25.89	26.13	170,976	+0.08(+0.29%)
Aug 14, 2014	25.88	26.33	25.76	26.06	147,210	+0.18(+0.68%)
Aug 13, 2014	25.66	25.89	25.66	25.88	170,206	+0.30(+1.19%)
Aug 12, 2014	25.55	25.74	25.45	25.58	181,486	-0.12(-0.45%)
Aug 11, 2014	26.05	26.21	25.67	25.69	305,167	-0.54(-2.06%)
Aug 08, 2014	25.75	26.33	25.75	26.23	219,935	+0.47(+1.84%)
Aug 07, 2014	25.60	25.96	25.52	25.76	221,474	+0.16(+0.62%)
Aug 06, 2014	25.57	25.79	25.49	25.60	131,370	+0.28(+1.11%)
Aug 05, 2014	25.45	25.69	25.26	25.32	143,069	-0.22(-0.88%)
Aug 04, 2014	25.69	25.74	25.18	25.55	164,695	-0.02(-0.06%)
Aug 01, 2014	25.34	25.67	25.34	25.56	152,445	+0.20(+0.79%)
Jul 31, 2014	25.32	25.74	25.30	25.36	267,746	-0.07(-0.29%)
Jul 30, 2014	25.81	25.81	25.24	25.44	172,754	-0.22(-0.84%)
Jul 29, 2014	25.90	25.99	25.56	25.65	160,197	-0.13(-0.52%)
Jul 28, 2014	25.43	25.89	25.32	25.79	127,468	+0.32(+1.24%)
Jul 25, 2014	25.89	26.09	25.38	25.47	211,490	-0.61(-2.36%)
Jul 24, 2014	26.45	26.72	26.03	26.09	114,967	-0.24(-0.91%)
Jul 23, 2014	26.35	26.52	26.22	26.33	103,507	-0.03(-0.13%)
Jul 22, 2014	26.30	26.64	26.29	26.36	163,729	+0.22(+0.86%)
Jul 21, 2014	25.99	26.23	25.87	26.13	154,474	-0.02(-0.06%)
Jul 18, 2014	25.49	26.26	25.49	26.15	228,832	+0.66(+2.61%)
Jul 17, 2014	25.54	25.91	25.47	25.49	166,401	-0.25(-0.97%)
Jul 16, 2014	25.99	26.05	25.58	25.74	170,628	-0.05(-0.19%)
Jul 15, 2014	26.31	26.41	25.73	25.79	157,791	-0.55(-2.08%)
Jul 14, 2014	26.38	26.40	26.18	26.33	103,449	+0.18(+0.70%)
Jul 11, 2014	26.42	26.46	26.04	26.15	120,839	-0.21(-0.79%)
Jul 10, 2014	26.24	26.52	26.02	26.36	253,205	-0.26(-0.97%)
Jul 09, 2014	26.96	27.03	26.60	26.62	129,650	-0.19(-0.71%)
Jul 08, 2014	26.72	26.90	26.59	26.81	188,921	+0.07(+0.25%)
Jul 07, 2014	27.05	27.16	26.70	26.74	155,774	-0.32(-1.20%)
Jul 03, 2014	27.30	27.06	27.06	27.06	91,062	-0.27(-0.97%)
Jul 02, 2014	27.86	27.86	27.22	27.33	138,280	-0.54(-1.94%)
Jul 01, 2014	27.57	28.23	27.46	27.87	353,664	+0.28(+1.02%)
Jun 30, 2014	27.26	27.62	27.07	27.59	158,215	+0.22(+0.79%)
Jun 27, 2014	26.73	27.40	26.73	27.37	306,283	+0.48(+1.79%)
Jun 26, 2014	26.89	26.96	26.71	26.89	122,319	+0.05(+0.19%)
Jun 25, 2014	26.33	26.86	26.33	26.84	118,404	+0.42(+1.60%)
Jun 24, 2014	26.40	26.86	26.33	26.42	113,133	+0.05(+0.19%)
Jun 23, 2014	26.73	26.87	26.29	26.37	166,337	-0.32(-1.21%)
Jun 20, 2014	26.84	26.90	26.39	26.69	339,651	-0.16(-0.59%)
Jun 19, 2014	26.63	26.87	26.52	26.85	132,589	+0.27(+1.03%)
Jun 18, 2014	26.30	26.60	26.23	26.57	156,323	+0.35(+1.33%)
Jun 17, 2014	26.03	26.52	26.03	26.23	134,779	+0.07(+0.25%)
Jun 16, 2014	25.94	26.26	25.85	26.16	155,565	+0.12(+0.48%)
Jun 13, 2014	25.82	26.10	25.74	26.04	120,230	+0.25(+0.97%)
Jun 12, 2014	25.44	25.81	25.22	25.79	142,827	+0.27(+1.07%)
Jun 11, 2014	25.37	25.51	25.09	25.51	136,535	+0.02(+0.10%)
Jun 10, 2014	25.51	25.65	25.34	25.49	87,428	-0.04(-0.16%)
Jun 06, 2014	25.63	25.73	25.42	25.53	165,065	+0.00(+0.00%)
Jun 05, 2014	24.83	25.53	24.62	25.53	178,657	+0.79(+3.19%)
Jun 04, 2014	24.52	24.75	24.41	24.74	149,220	+0.25(+1.02%)
Jun 03, 2014	24.81	24.81	24.42	24.49	153,793	-0.33(-1.34%)
Jun 02, 2014	25.30	25.30	24.76	24.82	207,639	-0.32(-1.25%)
May 30, 2014	24.85	25.25	24.67	25.14	199,547	+0.37(+1.51%)
May 29, 2014	24.83	24.96	24.55	24.76	138,579	-0.12(-0.47%)
May 28, 2014	24.72	24.92	24.53	24.88	193,292	+0.20(+0.81%)
May 27, 2014	24.46	24.78	24.40	24.68	187,332	+0.39(+1.61%)
May 23, 2014	24.19	24.29	24.29	24.29	130,450	+0.19(+0.79%)
May 22, 2014	23.76	24.15	23.69	24.10	64,833	+0.42(+1.75%)
May 21, 2014	23.51	23.72	23.34	23.69	209,762	+0.34(+1.46%)
May 20, 2014	23.66	23.73	23.10	23.35	276,465	-0.31(-1.30%)
May 19, 2014	23.66	23.80	23.55	23.65	97,819	-0.03(-0.14%)
May 16, 2014	23.60	23.74	23.38	23.69	129,535	+0.03(+0.14%)
May 15, 2014	23.69	23.88	23.61	23.65	215,796	-0.17(-0.73%)
May 14, 2014	23.90	24.19	23.65	23.83	268,894	-0.10(-0.41%)
May 13, 2014	24.30	24.48	23.92	23.92	180,251	-0.41(-1.69%)
May 12, 2014	24.19	24.42	24.10	24.34	190,941	+0.31(+1.30%)
May 09, 2014	23.53	24.05	23.50	24.02	126,642	+0.42(+1.78%)
May 08, 2014	24.06	24.43	23.58	23.60	142,414	-0.54(-2.25%)
May 07, 2014	24.32	24.32	23.63	24.15	230,516	-0.26(-1.05%)
May 06, 2014	24.78	25.00	24.39	24.40	229,194	-0.50(-2.02%)
May 05, 2014	25.03	25.24	24.76	24.91	169,748	-0.19(-0.76%)
May 02, 2014	24.95	25.31	24.86	25.09	352,486	+0.18(+0.73%)
May 01, 2014	25.00	25.05	24.59	24.91	334,218	-0.12(-0.46%)
Apr 30, 2014	24.85	25.09	24.74	25.03	179,107	+0.07(+0.26%)
Apr 29, 2014	25.47	25.47	24.93	24.96	93,377	-0.31(-1.24%)
Apr 28, 2014	25.38	25.50	25.02	25.28	120,784	+0.03(+0.13%)
Apr 25, 2014	25.49	25.75	25.16	25.24	182,978	-0.31(-1.19%)
Apr 24, 2014	25.84	25.89	25.40	25.55	148,497	-0.20(-0.77%)
Apr 23, 2014	26.16	26.28	25.73	25.75	149,075	-0.38(-1.45%)
Apr 22, 2014	25.73	26.22	25.62	26.13	203,026	+0.47(+1.83%)
Apr 21, 2014	25.51	25.83	25.45	25.66	116,055	+0.10(+0.39%)
Apr 17, 2014	25.38	25.56	25.56	25.56	119,722	+0.07(+0.29%)
Apr 16, 2014	25.54	25.60	25.29	25.48	105,537	+0.12(+0.45%)
Apr 15, 2014	25.34	25.46	24.99	25.37	185,002	+0.02(+0.10%)
Apr 14, 2014	25.44	25.60	25.14	25.34	130,846	+0.09(+0.36%)
Apr 11, 2014	25.44	25.65	25.02	25.25	217,957	-0.39(-1.51%)
Apr 10, 2014	26.33	26.39	25.58	25.64	148,477	-0.67(-2.54%)
Apr 09, 2014	26.38	26.41	25.98	26.31	110,276	+0.05(+0.19%)
Apr 08, 2014	26.07	26.38	25.85	26.26	201,433	+0.20(+0.76%)
Apr 07, 2014	26.10	26.33	25.98	26.06	196,271	-0.10(-0.38%)
Apr 04, 2014	26.40	26.55	26.05	26.16	177,770	-0.10(-0.38%)
Apr 03, 2014	26.63	26.74	26.24	26.26	117,242	-0.31(-1.18%)
Apr 02, 2014	26.60	26.69	26.44	26.57	95,059	+0.03(+0.12%)
Apr 01, 2014	26.78	26.78	26.34	26.54	177,620	-0.08(-0.31%)
Mar 31, 2014	26.46	26.88	26.32	26.62	164,260	+0.30(+1.16%)
Mar 28, 2014	26.03	26.60	26.03	26.32	192,338	+0.38(+1.46%)
Mar 27, 2014	26.13	26.26	25.62	25.94	296,471	-0.22(-0.85%)
Mar 26, 2014	26.93	26.93	26.14	26.16	252,520	-0.58(-2.16%)
Mar 25, 2014	26.91	26.97	26.53	26.74	218,470	+0.00(+0.00%)
Mar 24, 2014	26.94	27.13	26.44	26.74	255,350	-0.14(-0.52%)
Mar 21, 2014	26.51	27.18	26.48	26.88	751,929	+0.48(+1.81%)
Mar 20, 2014	26.11	26.41	25.94	26.40	157,758	+0.22(+0.85%)
Mar 19, 2014	26.76	26.76	25.94	26.18	174,232	-0.53(-1.98%)
Mar 18, 2014	26.20	26.77	25.99	26.70	244,157	+0.50(+1.92%)
Mar 17, 2014	26.38	26.41	26.18	26.20	237,617	-0.24(-0.90%)
Mar 14, 2014	26.29	26.61	26.07	26.44	164,022	+0.16(+0.63%)
Mar 13, 2014	25.82	26.38	25.75	26.27	246,612	+0.53(+2.05%)
Mar 12, 2014	25.41	25.77	25.30	25.75	162,151	+0.19(+0.74%)
Mar 11, 2014	25.63	25.76	25.32	25.56	187,753	-0.09(-0.35%)
Mar 10, 2014	25.40	25.70	25.36	25.65	211,228	+0.14(+0.55%)
Mar 07, 2014	25.55	25.56	25.25	25.51	232,671	+0.12(+0.49%)
Mar 06, 2014	25.33	25.46	25.24	25.38	172,729	+0.02(+0.10%)
Mar 05, 2014	25.43	25.43	25.10	25.36	222,659	-0.10(-0.39%)
Mar 04, 2014	24.96	25.66	24.92	25.46	394,836	+0.71(+2.86%)
Mar 03, 2014	24.69	24.91	24.56	24.75	290,703	-0.01(-0.03%)
Feb 28, 2014	24.35	24.91	24.24	24.76	315,385	+0.52(+2.14%)
Feb 27, 2014	23.45	24.32	23.42	24.24	209,530	+0.77(+3.30%)
Feb 26, 2014	23.61	23.82	23.31	23.46	281,724	-0.01(-0.03%)
Feb 25, 2014	23.85	23.99	23.40	23.47	194,940	-0.28(-1.18%)
Feb 24, 2014	23.83	24.13	23.67	23.75	167,071	+0.08(+0.35%)
Feb 21, 2014	23.73	23.83	23.52	23.67	287,651	+0.01(+0.03%)
Feb 20, 2014	23.07	23.69	23.03	23.66	220,070	+0.57(+2.46%)
Feb 19, 2014	23.41	23.69	23.08	23.09	192,243	-0.42(-1.79%)
Feb 18, 2014	23.28	23.66	23.19	23.51	160,899	+0.27(+1.17%)
Feb 14, 2014	23.35	23.24	23.24	23.24	307,735	-0.10(-0.42%)
Feb 13, 2014	22.68	23.38	22.68	23.34	158,246	+0.54(+2.35%)
Feb 12, 2014	22.97	23.01	22.65	22.80	175,990	-0.10(-0.42%)
Feb 11, 2014	22.33	22.92	22.27	22.90	155,244	+0.63(+2.83%)
Feb 10, 2014	22.47	22.47	22.11	22.27	259,254	-0.16(-0.73%)
Feb 07, 2014	22.27	22.46	22.17	22.43	169,505	+0.20(+0.88%)
Feb 06, 2014	22.25	22.51	22.13	22.24	128,739	+0.02(+0.07%)
Feb 05, 2014	22.65	22.68	22.20	22.22	158,100	-0.48(-2.13%)
Feb 04, 2014	22.75	22.91	22.51	22.70	215,340	+0.02(+0.11%)
Feb 03, 2014	23.28	23.50	22.54	22.68	257,812	-0.56(-2.43%)
Jan 31, 2014	23.51	23.69	22.75	23.24	313,000	-0.65(-2.74%)
Jan 30, 2014	23.18	24.04	23.04	23.90	223,811	+0.84(+3.66%)
Jan 29, 2014	23.18	23.40	23.00	23.06	171,986	-0.25(-1.05%)
Jan 28, 2014	23.72	23.72	23.06	23.30	345,119	-0.41(-1.73%)
Jan 27, 2014	23.60	23.91	23.39	23.71	260,858	+0.23(+0.98%)
Jan 24, 2014	23.51	23.88	23.35	23.48	284,017	-0.21(-0.90%)
Jan 23, 2014	22.99	23.73	22.81	23.69	502,880	+1.12(+4.97%)
Jan 22, 2014	22.72	22.79	22.51	22.57	172,751	-0.17(-0.76%)
Jan 21, 2014	22.80	22.83	22.59	22.74	143,639	+0.12(+0.54%)
Jan 17, 2014	22.44	22.62	22.62	22.62	123,649	+0.10(+0.44%)
Jan 16, 2014	22.37	22.56	22.33	22.52	200,029	+0.08(+0.36%)
Jan 15, 2014	22.35	22.54	22.32	22.44	215,272	+0.09(+0.40%)
Jan 14, 2014	22.44	22.57	22.19	22.35	133,970	+0.04(+0.18%)
Jan 13, 2014	22.57	22.60	22.15	22.31	218,979	-0.32(-1.41%)
Jan 10, 2014	22.69	22.91	22.50	22.63	252,035	+0.02(+0.07%)
Jan 09, 2014	22.83	22.86	22.34	22.61	261,395	-0.07(-0.32%)
Jan 08, 2014	22.98	23.04	22.16	22.69	384,268	-0.35(-1.53%)
Jan 07, 2014	22.70	23.08	22.57	23.04	179,857	+0.47(+2.10%)
Jan 06, 2014	22.94	22.94	22.43	22.56	157,993	-0.24(-1.04%)
Jan 03, 2014	22.88	23.04	22.61	22.80	109,223	-0.09(-0.39%)
Jan 02, 2014	23.51	23.59	22.83	22.89	191,683	-0.62(-2.65%)
Dec 31, 2013	23.58	23.51	23.51	23.51	162,748	-0.10(-0.42%)
Dec 30, 2013	23.65	23.79	23.54	23.61	68,509	-0.08(-0.35%)
Dec 27, 2013	23.88	23.88	23.55	23.69	240,262	-0.08(-0.34%)
Dec 26, 2013	24.16	24.22	23.73	23.78	150,507	-0.36(-1.49%)
Dec 24, 2013	24.13	24.38	23.97	24.14	121,393	+0.11(+0.44%)
Dec 23, 2013	24.33	24.46	24.00	24.03	274,353	-0.29(-1.18%)
Dec 20, 2013	23.66	24.33	23.52	24.32	842,483	+0.79(+3.37%)
Dec 19, 2013	23.41	23.58	23.24	23.52	225,864	+0.11(+0.49%)
Dec 18, 2013	23.19	23.62	23.06	23.41	387,180	+0.31(+1.35%)
Dec 17, 2013	22.81	23.20	22.75	23.10	230,901	+0.34(+1.51%)
Dec 16, 2013	22.29	22.88	22.17	22.75	243,508	+0.51(+2.28%)
Dec 13, 2013	22.15	22.37	21.98	22.25	309,163	+0.09(+0.41%)
Dec 12, 2013	21.91	22.23	21.89	22.16	181,999	+0.21(+0.97%)
Dec 11, 2013	22.74	22.86	21.87	21.94	221,698	-0.83(-3.63%)
Dec 10, 2013	22.64	22.92	22.21	22.77	308,715	+0.14(+0.61%)
Dec 09, 2013	22.78	22.78	22.46	22.63	101,139	-0.15(-0.65%)
Dec 06, 2013	22.83	22.99	22.67	22.78	125,953	+0.21(+0.94%)
Dec 05, 2013	22.51	22.68	22.32	22.56	93,350	+0.07(+0.29%)
Dec 04, 2013	22.70	22.80	22.29	22.50	178,983	-0.28(-1.22%)
Dec 03, 2013	22.66	22.91	22.52	22.78	185,899	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.