Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.16	34.37	33.92	34.06	761,412	-0.18(-0.52%)
Nov 26, 2014	34.08	34.24	34.24	34.24	620,161	+0.13(+0.39%)
Nov 25, 2014	34.20	34.28	33.83	34.10	869,865	-0.01(-0.03%)
Nov 24, 2014	34.01	34.26	33.97	34.11	724,219	+0.13(+0.39%)
Nov 21, 2014	33.71	34.20	33.52	33.98	1,160,211	+0.70(+2.11%)
Nov 20, 2014	32.99	33.35	32.86	33.28	687,476	+0.11(+0.32%)
Nov 19, 2014	33.77	33.85	32.99	33.17	965,081	-0.77(-2.28%)
Nov 18, 2014	33.50	34.19	33.36	33.94	1,022,615	+0.43(+1.27%)
Nov 17, 2014	33.40	33.63	33.28	33.52	788,977	+0.10(+0.29%)
Nov 14, 2014	33.21	33.43	32.96	33.42	1,239,930	+0.15(+0.45%)
Nov 13, 2014	33.26	33.43	33.05	33.27	1,248,561	-0.09(-0.27%)
Nov 12, 2014	33.07	33.37	32.94	33.36	858,410	+0.18(+0.54%)
Nov 11, 2014	33.08	33.20	32.90	33.18	601,810	+0.06(+0.19%)
Nov 10, 2014	32.98	33.19	32.87	33.12	704,453	+0.21(+0.65%)
Nov 07, 2014	32.96	33.09	32.71	32.90	753,422	-0.06(-0.19%)
Nov 06, 2014	32.34	32.97	32.21	32.97	1,371,336	+0.64(+1.98%)
Nov 05, 2014	32.26	32.38	31.95	32.33	927,305	+0.40(+1.25%)
Nov 04, 2014	31.90	32.16	31.79	31.93	781,008	-0.09(-0.28%)
Nov 03, 2014	32.28	32.36	31.86	32.01	879,314	-0.28(-0.88%)
Oct 31, 2014	32.37	32.51	32.01	32.30	1,306,983	+0.49(+1.54%)
Oct 30, 2014	31.49	32.02	31.15	31.81	741,193	+0.09(+0.28%)
Oct 29, 2014	32.47	32.47	31.58	31.72	1,028,855	-0.68(-2.11%)
Oct 28, 2014	31.51	32.42	30.77	32.41	2,091,342	+1.30(+4.17%)
Oct 27, 2014	31.11	31.39	31.39	31.11	1,573,676	-0.17(-0.55%)
Oct 24, 2014	31.01	31.29	30.77	31.28	891,291	+0.26(+0.83%)
Oct 23, 2014	30.52	31.24	30.44	31.02	1,067,687	+0.88(+2.91%)
Oct 22, 2014	30.61	30.72	30.10	30.15	1,038,760	-0.40(-1.30%)
Oct 21, 2014	30.08	30.67	29.98	30.54	1,484,734	+0.71(+2.37%)
Oct 20, 2014	30.22	30.22	29.70	29.84	1,565,206	-0.44(-1.46%)
Oct 17, 2014	30.39	30.68	29.93	30.28	1,590,621	+0.15(+0.50%)
Oct 16, 2014	28.85	30.35	28.74	30.13	2,170,504	+0.65(+2.22%)
Oct 15, 2014	28.53	29.83	28.15	29.47	2,366,150	+0.53(+1.84%)
Oct 14, 2014	28.65	29.44	28.61	28.94	1,561,499	+0.70(+2.48%)
Oct 13, 2014	28.81	29.05	28.22	28.24	1,325,322	-0.52(-1.82%)
Oct 10, 2014	29.49	29.55	28.77	28.77	1,261,191	-0.78(-2.64%)
Oct 09, 2014	30.54	30.61	29.49	29.54	754,090	-1.11(-3.61%)
Oct 08, 2014	30.16	30.68	29.81	30.65	1,212,440	+0.42(+1.41%)
Oct 07, 2014	31.23	31.23	30.22	30.23	1,354,688	-1.27(-4.02%)
Oct 06, 2014	31.11	31.54	31.04	31.49	1,171,474	+0.45(+1.45%)
Oct 03, 2014	31.18	31.24	30.91	31.04	1,381,965	+0.05(+0.17%)
Oct 02, 2014	30.81	31.02	30.26	30.99	1,161,746	+0.13(+0.43%)
Oct 01, 2014	31.38	31.45	30.70	30.85	1,126,473	-0.56(-1.78%)
Sep 30, 2014	32.02	32.07	31.31	31.41	1,244,942	-0.67(-2.10%)
Sep 29, 2014	32.04	32.17	31.92	32.08	649,506	-0.31(-0.96%)
Sep 26, 2014	32.30	32.47	32.10	32.39	480,153	+0.08(+0.25%)
Sep 25, 2014	32.89	32.91	32.29	32.31	1,196,869	-0.77(-2.33%)
Sep 24, 2014	33.03	33.21	32.79	33.09	1,171,273	-0.01(-0.03%)
Sep 23, 2014	32.87	33.34	32.70	33.09	998,871	+0.05(+0.16%)
Sep 22, 2014	33.38	33.38	32.86	33.04	704,363	-0.39(-1.17%)
Sep 19, 2014	33.45	33.59	33.17	33.43	1,684,584	+0.00(+0.00%)
Sep 18, 2014	33.19	33.49	33.03	33.43	755,103	+0.33(+0.99%)
Sep 17, 2014	33.15	33.42	32.95	33.10	547,060	-0.10(-0.29%)
Sep 16, 2014	32.86	33.32	32.78	33.20	675,617	+0.29(+0.89%)
Sep 15, 2014	32.89	33.04	32.78	32.91	456,360	+0.03(+0.08%)
Sep 12, 2014	33.13	33.19	32.77	32.88	468,442	-0.23(-0.69%)
Sep 11, 2014	32.87	33.24	32.85	33.11	561,127	+0.08(+0.24%)
Sep 10, 2014	33.08	33.11	32.72	33.03	355,464	-0.04(-0.13%)
Sep 09, 2014	33.24	33.39	33.00	33.08	552,506	-0.27(-0.80%)
Sep 08, 2014	33.27	33.39	33.14	33.34	802,696	+0.02(+0.07%)
Sep 05, 2014	33.36	33.36	32.96	33.32	599,215	-0.10(-0.29%)
Sep 04, 2014	33.42	33.82	33.33	33.41	1,207,351	+0.03(+0.08%)
Sep 03, 2014	33.67	33.71	33.29	33.39	851,376	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.