Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	187.51	187.62	183.03	185.69	643,793	-0.98(-0.53%)
Nov 26, 2014	184.05	186.67	186.67	186.67	674,470	+2.62(+1.42%)
Nov 25, 2014	185.95	187.54	183.65	184.06	1,649,108	-1.90(-1.02%)
Nov 24, 2014	180.94	186.14	180.87	185.95	928,118	+5.19(+2.87%)
Nov 21, 2014	185.33	185.99	180.49	180.77	818,647	-0.42(-0.23%)
Nov 20, 2014	184.20	184.20	180.19	181.19	925,907	-3.67(-1.98%)
Nov 19, 2014	183.15	185.71	182.39	184.85	680,281	+0.18(+0.09%)
Nov 18, 2014	178.02	186.72	177.98	184.68	1,214,024	+6.75(+3.79%)
Nov 17, 2014	173.41	179.38	172.11	177.93	1,337,778	+2.34(+1.33%)
Nov 14, 2014	179.96	180.93	173.27	175.58	1,885,236	-4.38(-2.43%)
Nov 13, 2014	181.91	186.40	178.83	179.96	1,230,786	-1.87(-1.03%)
Nov 12, 2014	183.17	183.45	181.04	181.83	544,638	-1.09(-0.60%)
Nov 11, 2014	183.37	184.34	181.84	182.92	730,111	-0.22(-0.12%)
Nov 10, 2014	181.27	185.00	181.24	183.14	1,261,207	+1.87(+1.03%)
Nov 07, 2014	184.25	184.53	180.27	181.27	1,212,100	-3.42(-1.85%)
Nov 06, 2014	183.09	185.69	181.81	184.70	874,297	+3.40(+1.88%)
Nov 05, 2014	188.83	188.84	179.80	181.29	1,157,142	-4.90(-2.63%)
Nov 04, 2014	187.04	189.20	184.47	186.20	814,492	-2.84(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.