Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.19	26.19	26.10	26.13	305,519	-0.01(-0.03%)
Nov 27, 2015	26.17	26.18	26.14	26.14	22,811	-0.01(-0.05%)
Nov 25, 2015	26.18	26.16	26.16	26.16	41,353	+0.02(+0.08%)
Nov 24, 2015	26.11	26.16	26.09	26.13	92,687	+0.03(+0.12%)
Nov 23, 2015	26.09	26.15	26.09	26.10	30,568	-0.02(-0.06%)
Nov 20, 2015	26.10	26.20	26.10	26.12	50,235	-0.02(-0.06%)
Nov 19, 2015	26.15	26.17	26.12	26.13	128,831	+0.02(+0.09%)
Nov 18, 2015	25.98	26.11	25.98	26.11	161,336	+0.11(+0.41%)
Nov 17, 2015	25.95	26.05	25.95	26.00	57,136	+0.03(+0.13%)
Nov 16, 2015	25.83	26.00	25.83	25.97	55,522	+0.08(+0.31%)
Nov 13, 2015	25.86	25.98	25.86	25.89	128,200	-0.06(-0.24%)
Nov 12, 2015	25.91	26.00	25.91	25.95	129,494	-0.04(-0.17%)
Nov 11, 2015	26.08	26.08	25.99	26.00	71,330	-0.01(-0.03%)
Nov 10, 2015	25.98	26.04	25.95	26.00	74,280	+0.01(+0.05%)
Nov 09, 2015	26.06	26.06	25.93	25.99	67,697	-0.10(-0.36%)
Nov 06, 2015	26.14	26.14	26.01	26.09	145,981	-0.08(-0.31%)
Nov 05, 2015	26.17	26.24	26.15	26.17	102,200	-0.06(-0.22%)
Nov 04, 2015	26.31	26.31	26.19	26.22	35,155	-0.02(-0.07%)
Nov 03, 2015	26.26	26.29	26.19	26.24	50,958	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.