Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	181.19	181.19	176.80	178.89	2,010,868	-1.62(-0.89%)
Nov 27, 2015	175.80	181.11	175.52	180.51	1,167,761	+4.96(+2.83%)
Nov 25, 2015	172.43	175.54	175.54	175.54	1,547,242	+4.06(+2.37%)
Nov 24, 2015	168.07	171.64	166.85	171.49	1,842,252	+1.62(+0.96%)
Nov 23, 2015	169.79	171.19	166.79	169.86	1,478,604	+0.27(+0.16%)
Nov 20, 2015	170.43	170.99	167.96	169.59	1,778,900	+0.55(+0.33%)
Nov 19, 2015	171.67	171.67	167.85	169.04	3,206,419	-2.59(-1.51%)
Nov 18, 2015	168.72	174.08	167.85	171.62	24,231,168	+2.87(+1.70%)
Nov 17, 2015	165.79	171.15	165.72	168.75	2,877,448	+3.28(+1.98%)
Nov 16, 2015	160.95	166.22	158.33	165.48	3,248,562	+4.34(+2.69%)
Nov 13, 2015	159.07	163.66	157.38	161.14	4,901,737	+9.98(+6.60%)
Nov 12, 2015	150.29	154.34	149.03	151.16	1,121,604	+0.41(+0.27%)
Nov 11, 2015	149.81	151.41	148.44	150.75	957,735	+1.62(+1.09%)
Nov 10, 2015	150.43	151.47	148.62	149.12	1,894,791	-1.27(-0.85%)
Nov 09, 2015	151.13	151.60	148.65	150.40	1,631,516	-1.20(-0.79%)
Nov 06, 2015	150.77	153.09	149.43	151.59	1,096,705	+1.06(+0.70%)
Nov 05, 2015	154.74	155.52	149.89	150.53	1,736,305	-4.19(-2.71%)
Nov 04, 2015	148.48	154.82	146.97	154.73	2,222,712	+6.03(+4.06%)
Nov 03, 2015	143.73	151.08	142.82	148.70	2,203,162	+3.91(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.