Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.17	80.25	79.85	80.07	109,873	+0.14(+0.18%)
Nov 27, 2015	80.01	80.17	79.88	79.92	93,434	+0.05(+0.07%)
Nov 25, 2015	80.01	79.87	79.87	79.87	83,209	-0.01(-0.01%)
Nov 24, 2015	79.88	79.99	79.79	79.88	71,092	-0.07(-0.09%)
Nov 23, 2015	79.90	80.02	79.79	79.95	286,872	+0.08(+0.10%)
Nov 20, 2015	79.93	79.95	79.79	79.86	111,024	+0.03(+0.04%)
Nov 19, 2015	79.91	79.94	79.73	79.83	68,267	+0.02(+0.02%)
Nov 18, 2015	79.78	79.92	79.73	79.81	165,484	-0.06(-0.08%)
Nov 17, 2015	79.68	79.89	79.57	79.87	84,695	+0.11(+0.13%)
Nov 16, 2015	79.80	79.88	79.60	79.76	343,332	-0.05(-0.06%)
Nov 13, 2015	79.71	79.82	79.46	79.81	281,610	+0.34(+0.43%)
Nov 12, 2015	79.54	79.71	79.43	79.48	152,636	+0.04(+0.05%)
Nov 11, 2015	79.73	79.74	79.44	79.44	169,873	-0.24(-0.30%)
Nov 10, 2015	79.55	79.73	79.55	79.68	204,652	-0.06(-0.08%)
Nov 09, 2015	79.64	79.80	79.61	79.74	399,858	+0.14(+0.17%)
Nov 06, 2015	79.88	79.89	79.59	79.60	289,277	-0.36(-0.45%)
Nov 05, 2015	80.11	80.18	79.96	79.97	115,960	-0.19(-0.24%)
Nov 04, 2015	80.26	80.26	80.03	80.16	173,101	+0.13(+0.16%)
Nov 03, 2015	80.16	80.24	80.00	80.03	276,072	-0.10(-0.12%)
Nov 02, 2015	80.23	80.28	80.05	80.13	286,852	-0.03(-0.04%)
Oct 30, 2015	80.41	80.67	80.12	80.16	604,487	-0.02(-0.03%)
Oct 29, 2015	80.53	80.53	80.18	80.18	284,812	-0.41(-0.51%)
Oct 28, 2015	80.87	80.87	80.44	80.59	361,295	-0.26(-0.33%)
Oct 27, 2015	80.89	80.89	80.70	80.86	233,276	+0.08(+0.09%)
Oct 26, 2015	80.75	80.82	80.68	80.78	153,116	+0.12(+0.15%)
Oct 23, 2015	80.56	80.74	80.55	80.66	151,525	+0.05(+0.06%)
Oct 22, 2015	80.62	80.81	80.55	80.62	181,188	-0.05(-0.06%)
Oct 21, 2015	80.66	80.69	80.51	80.66	676,101	+0.22(+0.27%)
Oct 20, 2015	80.45	80.55	80.26	80.44	128,647	-0.19(-0.23%)
Oct 19, 2015	80.57	80.68	80.42	80.63	223,142	+0.10(+0.12%)
Oct 16, 2015	80.59	80.60	80.34	80.53	234,680	+0.22(+0.27%)
Oct 15, 2015	80.56	80.60	80.26	80.32	108,236	-0.14(-0.18%)
Oct 14, 2015	80.54	80.67	80.42	80.46	206,485	-0.06(-0.07%)
Oct 13, 2015	80.85	80.85	80.41	80.52	394,777	+0.01(+0.01%)
Oct 12, 2015	80.42	80.54	80.19	80.51	347,235	+0.36(+0.45%)
Oct 09, 2015	80.41	80.58	80.13	80.15	193,886	+0.02(+0.03%)
Oct 08, 2015	80.63	80.63	80.07	80.13	426,619	-0.34(-0.42%)
Oct 07, 2015	80.29	80.50	80.19	80.47	131,221	+0.09(+0.11%)
Oct 06, 2015	80.39	80.52	80.13	80.38	267,470	+0.29(+0.37%)
Oct 05, 2015	80.16	80.24	80.05	80.08	308,784	-0.10(-0.12%)
Oct 02, 2015	80.26	80.45	80.06	80.18	434,280	+0.45(+0.57%)
Oct 01, 2015	79.95	79.95	79.70	79.73	272,041	+0.17(+0.22%)
Sep 30, 2015	79.57	79.67	79.51	79.55	424,143	-0.18(-0.23%)
Sep 29, 2015	79.95	80.01	79.73	79.73	193,746	-0.39(-0.49%)
Sep 28, 2015	79.88	80.13	79.81	80.13	454,204	+0.45(+0.57%)
Sep 25, 2015	79.74	79.93	79.59	79.67	197,058	-0.14(-0.17%)
Sep 24, 2015	80.23	80.37	79.70	79.81	804,175	-0.20(-0.24%)
Sep 23, 2015	80.04	80.10	79.88	80.01	156,496	-0.05(-0.07%)
Sep 22, 2015	80.23	80.23	79.97	80.06	254,414	+0.25(+0.31%)
Sep 21, 2015	80.19	80.19	79.76	79.81	192,269	-0.47(-0.58%)
Sep 18, 2015	80.01	80.29	79.85	80.28	427,152	+0.50(+0.62%)
Sep 17, 2015	79.62	79.92	79.39	79.78	199,265	+0.35(+0.44%)
Sep 16, 2015	79.51	79.61	79.39	79.43	315,312	-0.05(-0.07%)
Sep 15, 2015	79.84	79.95	79.43	79.48	631,379	-0.36(-0.45%)
Sep 14, 2015	80.04	80.04	79.82	79.84	431,344	-0.11(-0.13%)
Sep 11, 2015	79.83	80.07	79.83	79.95	536,189	+0.05(+0.07%)
Sep 10, 2015	79.87	79.95	79.81	79.89	177,890	-0.17(-0.21%)
Sep 09, 2015	79.57	80.09	79.57	80.06	1,916,449	+0.36(+0.45%)
Sep 08, 2015	79.59	79.76	79.58	79.70	247,933	-0.32(-0.40%)
Sep 04, 2015	80.00	80.02	80.02	80.02	191,597	+0.09(+0.11%)
Sep 03, 2015	79.95	80.01	79.88	79.93	200,891	+0.12(+0.15%)
Sep 02, 2015	79.82	80.00	79.75	79.81	148,880	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.