Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.96	22.96	22.05	22.38	5,867	+0.00(+0.00%)
Nov 27, 2015	21.86	22.51	21.66	22.38	6,885	+0.59(+2.69%)
Nov 25, 2015	22.18	21.79	21.79	21.79	9,131	-0.39(-1.76%)
Nov 24, 2015	21.92	22.31	21.60	22.18	3,311	+0.52(+2.40%)
Nov 23, 2015	22.05	22.12	21.47	21.66	25,618	-0.33(-1.48%)
Nov 20, 2015	21.92	22.15	21.66	21.99	17,290	-0.13(-0.59%)
Nov 19, 2015	22.12	22.51	21.79	22.12	6,753	-0.07(-0.29%)
Nov 18, 2015	21.92	22.18	21.60	22.18	9,384	+0.39(+1.79%)
Nov 17, 2015	23.03	23.42	21.47	21.79	36,883	-1.24(-5.37%)
Nov 16, 2015	22.83	23.48	22.58	23.03	12,347	-0.33(-1.39%)
Nov 13, 2015	22.51	23.42	22.18	23.35	13,183	+0.46(+1.99%)
Nov 12, 2015	23.94	24.00	22.51	22.90	12,698	-0.59(-2.49%)
Nov 11, 2015	23.99	23.99	22.98	23.48	12,966	+0.19(+0.82%)
Nov 10, 2015	24.37	24.51	22.85	23.29	32,281	-1.20(-4.91%)
Nov 09, 2015	24.43	24.97	24.24	24.50	13,950	-0.25(-1.02%)
Nov 06, 2015	24.56	25.14	23.99	24.75	7,504	-0.19(-0.76%)
Nov 05, 2015	25.64	25.64	21.27	24.94	113,650	-0.82(-3.19%)
Nov 04, 2015	27.03	27.09	25.51	25.76	11,607	-0.76(-2.86%)
Nov 03, 2015	26.33	26.90	26.08	26.52	15,485	+0.19(+0.72%)
Nov 02, 2015	25.95	26.46	25.38	26.33	12,536	+0.38(+1.46%)
Oct 30, 2015	26.71	26.71	25.51	25.95	17,210	-0.63(-2.38%)
Oct 29, 2015	26.84	27.64	26.40	26.59	2,878	-0.38(-1.41%)
Oct 28, 2015	26.65	26.96	26.27	26.96	12,475	+0.70(+2.65%)
Oct 27, 2015	27.03	27.03	25.95	26.27	17,036	-0.70(-2.58%)
Oct 26, 2015	27.53	27.60	26.52	26.96	18,437	-0.57(-2.07%)
Oct 23, 2015	27.28	27.53	26.65	27.53	7,136	+0.44(+1.64%)
Oct 22, 2015	26.96	27.28	26.78	27.09	4,815	+0.13(+0.47%)
Oct 21, 2015	27.34	27.53	26.65	26.96	6,363	+0.00(+0.00%)
Oct 20, 2015	27.09	27.28	26.71	26.96	13,076	-0.32(-1.16%)
Oct 19, 2015	26.90	27.79	26.77	27.28	6,695	+0.00(+0.00%)
Oct 16, 2015	27.22	27.28	26.96	27.28	4,013	-0.06(-0.23%)
Oct 15, 2015	27.66	27.82	27.03	27.34	5,648	-0.44(-1.59%)
Oct 14, 2015	27.72	28.10	26.71	27.79	16,451	+0.25(+0.92%)
Oct 13, 2015	28.55	29.24	27.15	27.53	6,027	-1.20(-4.19%)
Oct 12, 2015	29.94	29.94	28.61	28.74	5,559	-0.95(-3.20%)
Oct 09, 2015	28.99	30.13	28.99	29.69	5,837	+0.57(+1.96%)
Oct 08, 2015	28.93	29.56	28.86	29.12	3,799	+0.44(+1.55%)
Oct 07, 2015	30.07	30.51	28.67	28.67	8,118	-1.01(-3.41%)
Oct 06, 2015	28.61	30.10	28.61	29.69	4,774	+1.01(+3.53%)
Oct 05, 2015	28.42	29.17	27.98	28.67	15,880	+0.25(+0.89%)
Oct 02, 2015	28.61	29.12	27.91	28.42	13,399	-0.44(-1.54%)
Oct 01, 2015	29.37	30.45	28.55	28.86	4,473	-0.51(-1.72%)
Sep 30, 2015	27.98	29.41	27.98	29.37	5,743	+1.52(+5.45%)
Sep 29, 2015	31.14	31.52	27.72	27.85	24,835	-3.35(-10.75%)
Sep 28, 2015	31.21	31.27	29.56	31.21	12,302	-0.44(-1.40%)
Sep 25, 2015	33.29	34.75	31.46	31.65	25,388	-2.15(-6.37%)
Sep 24, 2015	34.18	34.50	31.70	33.80	34,509	-0.44(-1.29%)
Sep 23, 2015	35.00	35.64	33.42	34.24	3,690	-0.70(-1.99%)
Sep 22, 2015	35.57	35.64	34.88	34.94	4,296	-1.39(-3.83%)
Sep 21, 2015	35.89	36.71	35.89	36.33	10,096	+0.51(+1.41%)
Sep 18, 2015	36.08	36.08	35.57	35.83	3,186	-0.44(-1.22%)
Sep 17, 2015	36.08	37.03	35.83	36.27	8,389	+0.51(+1.42%)
Sep 16, 2015	35.38	35.83	35.00	35.76	3,121	+0.32(+0.89%)
Sep 15, 2015	35.00	36.02	34.81	35.45	7,812	+0.57(+1.63%)
Sep 14, 2015	33.86	35.38	33.86	34.88	15,375	+0.06(+0.18%)
Sep 11, 2015	35.13	35.26	34.75	34.81	5,363	-0.25(-0.72%)
Sep 10, 2015	34.81	35.13	34.72	35.07	5,007	+0.25(+0.73%)
Sep 09, 2015	35.13	35.13	34.50	34.81	7,699	-0.32(-0.90%)
Sep 08, 2015	34.31	35.45	33.23	35.13	15,278	+1.71(+5.11%)
Sep 04, 2015	33.29	33.42	33.42	33.42	7,219	+0.51(+1.54%)
Sep 03, 2015	33.42	33.67	32.66	32.91	5,414	-0.63(-1.89%)
Sep 02, 2015	33.55	33.67	32.35	33.55	9,344	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.