Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.37	35.38	34.70	34.77	1,572,614	-0.48(-1.36%)
Nov 27, 2015	34.86	35.31	34.64	35.25	777,429	+0.34(+0.99%)
Nov 25, 2015	34.96	34.91	34.91	34.91	3,121,653	+0.05(+0.15%)
Nov 24, 2015	34.17	35.01	34.03	34.86	1,883,783	+0.59(+1.73%)
Nov 23, 2015	34.19	34.56	34.01	34.26	998,906	+0.18(+0.54%)
Nov 20, 2015	34.41	34.54	34.01	34.08	1,259,398	-0.27(-0.80%)
Nov 19, 2015	34.53	34.67	34.28	34.36	1,438,942	-0.17(-0.51%)
Nov 18, 2015	33.68	34.56	33.48	34.53	1,760,066	+0.95(+2.84%)
Nov 17, 2015	33.81	34.01	33.45	33.58	1,594,298	-0.03(-0.10%)
Nov 16, 2015	32.97	33.68	32.85	33.61	1,823,756	+0.65(+1.97%)
Nov 13, 2015	33.27	33.65	32.93	32.96	1,521,931	-0.33(-1.00%)
Nov 12, 2015	33.65	33.95	33.28	33.29	1,674,419	-0.66(-1.95%)
Nov 11, 2015	33.58	34.16	33.34	33.95	1,577,283	+0.39(+1.16%)
Nov 10, 2015	33.51	33.77	33.22	33.57	1,402,209	-0.11(-0.32%)
Nov 09, 2015	34.15	34.18	33.39	33.68	1,603,727	-0.44(-1.28%)
Nov 06, 2015	33.75	34.43	33.73	34.11	2,276,114	+0.25(+0.75%)
Nov 05, 2015	33.61	33.99	33.17	33.86	1,395,801	+0.28(+0.84%)
Nov 04, 2015	33.57	33.87	33.48	33.58	1,939,661	+0.08(+0.25%)
Nov 03, 2015	33.77	33.97	33.40	33.49	1,905,197	-0.33(-0.98%)
Nov 02, 2015	33.47	34.04	33.30	33.82	1,378,307	+0.33(+0.99%)
Oct 30, 2015	33.35	33.79	33.25	33.49	1,598,598	+0.19(+0.58%)
Oct 29, 2015	33.23	33.55	33.08	33.30	2,138,638	-0.02(-0.05%)
Oct 28, 2015	32.09	33.38	32.04	33.32	3,396,343	+1.23(+3.82%)
Oct 27, 2015	31.99	32.28	31.65	32.09	1,508,601	+0.01(+0.03%)
Oct 26, 2015	32.13	32.38	31.86	32.08	1,554,608	-0.03(-0.08%)
Oct 23, 2015	31.81	32.25	31.61	32.11	1,837,425	+0.47(+1.48%)
Oct 22, 2015	30.28	31.80	30.21	31.64	3,784,675	+1.78(+5.96%)
Oct 21, 2015	31.31	32.48	29.77	29.86	8,097,375	-0.92(-3.00%)
Oct 20, 2015	30.86	30.86	30.39	30.78	3,975,217	-0.03(-0.11%)
Oct 19, 2015	30.24	30.84	30.05	30.82	2,530,418	+0.46(+1.50%)
Oct 16, 2015	30.16	30.41	29.73	30.36	1,707,651	+0.17(+0.55%)
Oct 15, 2015	29.84	30.22	29.40	30.20	1,664,760	+0.44(+1.48%)
Oct 14, 2015	29.88	30.06	29.67	29.76	1,403,970	-0.17(-0.57%)
Oct 13, 2015	30.32	30.76	29.92	29.93	1,704,554	-0.70(-2.29%)
Oct 12, 2015	30.84	30.96	30.42	30.63	1,434,249	-0.14(-0.45%)
Oct 09, 2015	31.14	31.23	30.62	30.77	1,604,927	-0.37(-1.17%)
Oct 08, 2015	29.60	31.18	29.52	31.13	1,932,595	+1.43(+4.82%)
Oct 07, 2015	29.51	29.72	29.18	29.70	2,157,934	+0.47(+1.62%)
Oct 06, 2015	29.48	29.84	29.07	29.23	1,287,449	-0.36(-1.22%)
Oct 05, 2015	28.88	29.67	28.88	29.59	1,654,057	+0.98(+3.44%)
Oct 02, 2015	28.14	28.61	27.93	28.61	2,019,118	+0.15(+0.53%)
Oct 01, 2015	28.44	28.90	28.10	28.45	1,776,608	+0.10(+0.37%)
Sep 30, 2015	27.89	28.43	27.65	28.35	3,346,582	+0.57(+2.03%)
Sep 29, 2015	28.91	29.13	27.56	27.78	2,808,750	-1.16(-4.00%)
Sep 28, 2015	29.40	29.70	28.84	28.94	1,565,379	-0.60(-2.02%)
Sep 25, 2015	29.49	29.98	29.32	29.54	1,078,080	+0.27(+0.94%)
Sep 24, 2015	29.38	29.41	28.88	29.26	1,062,452	-0.38(-1.28%)
Sep 23, 2015	29.62	30.07	29.16	29.64	1,449,318	+0.27(+0.90%)
Sep 22, 2015	29.57	29.84	29.14	29.38	870,880	-0.63(-2.12%)
Sep 21, 2015	30.18	30.56	29.87	30.01	1,211,660	+0.07(+0.25%)
Sep 18, 2015	30.03	30.56	29.87	29.94	2,352,298	-0.53(-1.73%)
Sep 17, 2015	30.50	30.97	30.39	30.46	1,488,833	-0.02(-0.07%)
Sep 16, 2015	30.27	30.55	30.17	30.48	1,264,883	+0.16(+0.52%)
Sep 15, 2015	30.07	30.38	29.86	30.33	1,649,697	+0.42(+1.41%)
Sep 14, 2015	29.98	30.21	29.76	29.91	1,037,766	-0.06(-0.19%)
Sep 11, 2015	29.73	30.16	29.52	29.96	1,454,724	+0.25(+0.83%)
Sep 10, 2015	29.29	29.84	29.11	29.71	2,179,849	+0.38(+1.30%)
Sep 09, 2015	29.34	29.74	29.22	29.33	2,761,048	+0.13(+0.43%)
Sep 08, 2015	28.65	29.24	28.62	29.21	1,600,390	+0.90(+3.20%)
Sep 04, 2015	28.24	28.30	28.30	28.30	3,637,914	-0.33(-1.14%)
Sep 03, 2015	27.93	28.72	27.78	28.63	2,639,587	+0.78(+2.81%)
Sep 02, 2015	27.60	27.84	27.01	27.84	1,932,813	+0.52(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.