Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.84	33.84	33.84	33.84	18	+0.00(+0.00%)
Nov 29, 2017	33.80	33.84	33.80	33.84	539	-0.19(-0.55%)
Nov 28, 2017	34.03	34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 27, 2017	34.03	34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 24, 2017	34.03	34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 22, 2017	34.03	34.03	34.03	34.03	86	+0.00(+0.00%)
Nov 21, 2017	34.04	34.04	34.03	34.03	805	+0.04(+0.12%)
Nov 20, 2017	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Nov 17, 2017	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Nov 16, 2017	34.14	34.14	33.97	33.99	3,580	+0.01(+0.03%)
Nov 15, 2017	33.97	33.99	33.97	33.98	3,534	+0.01(+0.02%)
Nov 14, 2017	33.97	33.97	33.97	33.97	1,236	-0.03(-0.08%)
Nov 13, 2017	34.00	34.00	34.00	34.00	711	+0.24(+0.70%)
Nov 10, 2017	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Nov 09, 2017	33.80	33.80	33.76	33.77	1,484	-0.28(-0.82%)
Nov 08, 2017	34.05	34.05	34.05	34.05	89	+0.00(+0.00%)
Nov 07, 2017	34.02	34.05	34.02	34.05	8,563	+0.30(+0.88%)
Nov 06, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Nov 03, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Nov 02, 2017	33.75	33.75	33.75	33.75	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.