Illumina Inc (NQ: ILMN )

420.78 USD +11.63 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 227.75 230.72 227.47 230.03 912,637 +2.55(+1.12%)
Nov 29, 2017 226.92 227.85 223.86 227.48 1,144,648 +1.20(+0.53%)
Nov 28, 2017 224.69 226.42 221.11 226.28 1,398,018 +2.44(+1.09%)
Nov 27, 2017 215.00 224.24 213.33 223.84 1,472,233 +8.98(+4.18%)
Nov 24, 2017 214.50 216.08 214.50 214.86 218,144 -0.49(-0.23%)
Nov 22, 2017 212.68 215.96 212.19 215.35 692,166 +3.30(+1.56%)
Nov 21, 2017 211.23 212.33 209.72 212.05 503,191 +1.38(+0.66%)
Nov 20, 2017 210.02 211.74 209.83 210.67 585,423 +1.65(+0.79%)
Nov 17, 2017 208.69 209.97 208.08 209.02 545,558 +0.51(+0.24%)
Nov 16, 2017 205.41 209.10 205.41 208.51 563,729 +3.09(+1.50%)
Nov 15, 2017 206.21 207.00 203.83 205.42 496,521 -0.63(-0.31%)
Nov 14, 2017 207.80 209.60 204.09 206.05 485,931 -3.09(-1.48%)
Nov 13, 2017 207.78 209.39 206.73 209.14 372,804 +0.20(+0.10%)
Nov 10, 2017 208.34 209.47 207.70 208.94 598,598 -0.67(-0.32%)
Nov 09, 2017 209.00 210.56 207.72 209.61 347,559 -1.59(-0.75%)
Nov 08, 2017 211.31 211.35 208.94 211.20 379,114 -0.54(-0.26%)
Nov 07, 2017 209.63 212.40 208.66 211.74 696,481 +2.55(+1.22%)
Nov 06, 2017 214.00 214.44 208.86 209.19 545,029 -4.80(-2.24%)
Nov 03, 2017 207.88 214.18 207.23 213.99 635,172 +5.17(+2.48%)
Nov 02, 2017 207.26 210.30 207.26 208.82 440,323 +1.08(+0.52%)
Nov 01, 2017 206.49 208.27 205.20 207.74 750,564 +2.55(+1.24%)
Oct 31, 2017 204.13 205.86 203.39 205.19 848,247 +1.38(+0.68%)
Oct 30, 2017 209.55 210.60 203.03 203.81 671,916 -6.23(-2.97%)
Oct 27, 2017 205.50 210.21 203.36 210.04 963,868 +1.73(+0.83%)
Oct 26, 2017 205.00 209.01 202.20 208.31 1,081,808 +3.46(+1.69%)
Oct 25, 2017 214.03 214.03 198.21 204.85 2,632,062 -5.97(-2.83%)
Oct 24, 2017 211.00 212.92 208.07 210.82 1,704,256 -0.73(-0.35%)
Oct 23, 2017 214.00 214.50 210.90 211.55 1,325,944 +1.67(+0.80%)
Oct 20, 2017 205.58 211.66 205.26 209.88 727,020 +4.70(+2.29%)
Oct 19, 2017 205.68 206.51 204.01 205.18 432,670 -0.44(-0.21%)
Oct 18, 2017 206.64 207.99 205.30 205.62 470,677 -0.86(-0.42%)
Oct 17, 2017 206.21 206.88 205.02 206.48 545,410 +0.25(+0.12%)
Oct 16, 2017 207.25 208.11 205.70 206.23 485,564 -0.69(-0.33%)
Oct 13, 2017 208.87 209.88 205.62 206.92 422,227 -1.32(-0.63%)
Oct 12, 2017 207.21 211.49 207.10 208.24 657,641 +1.55(+0.75%)
Oct 11, 2017 203.55 206.83 203.53 206.69 548,224 +2.54(+1.24%)
Oct 10, 2017 203.50 204.39 202.00 204.15 537,443 +0.88(+0.43%)
Oct 09, 2017 204.92 205.65 202.93 203.27 527,528 -0.91(-0.45%)
Oct 06, 2017 205.97 206.62 203.82 204.18 602,746 -1.60(-0.78%)
Oct 05, 2017 205.98 206.61 204.86 205.78 494,189 +0.01(+0.00%)
Oct 04, 2017 202.39 206.00 202.39 205.77 550,028 +3.31(+1.63%)
Oct 03, 2017 202.23 204.03 201.31 202.46 647,928 +0.23(+0.11%)
Oct 02, 2017 199.45 203.07 199.24 202.23 828,700 +3.03(+1.52%)
Sep 29, 2017 199.18 199.67 197.45 199.20 581,659 +0.20(+0.10%)
Sep 28, 2017 197.20 199.37 196.00 199.00 541,301 +1.24(+0.63%)
Sep 27, 2017 197.60 197.76 501,327 -0.68(-0.34%)
Sep 26, 2017 202.06 202.76 197.63 198.44 767,429 -2.94(-1.46%)
Sep 25, 2017 200.21 202.58 199.87 201.38 926,853 -0.03(-0.01%)
Sep 22, 2017 199.69 201.94 199.69 201.41 986,743 +1.17(+0.58%)
Sep 21, 2017 203.34 203.91 199.60 200.24 896,524 -2.85(-1.40%)
Sep 20, 2017 204.94 205.82 201.05 203.09 1,071,887 -1.86(-0.91%)
Sep 19, 2017 210.36 210.64 204.80 204.95 1,045,834 -4.45(-2.13%)
Sep 18, 2017 211.37 211.94 208.80 209.40 561,229 -1.32(-0.63%)
Sep 15, 2017 211.00 211.87 208.96 210.72 942,620 -0.32(-0.15%)
Sep 14, 2017 212.59 212.61 210.60 211.04 676,355 -2.39(-1.12%)
Sep 13, 2017 213.50 214.34 212.33 213.43 486,527 -0.50(-0.23%)
Sep 12, 2017 213.21 214.04 209.55 213.93 955,027 +1.69(+0.80%)
Sep 11, 2017 211.16 212.40 209.96 212.24 787,518 +2.56(+1.22%)
Sep 08, 2017 209.68 210.97 208.81 209.68 437,617 -0.52(-0.25%)
Sep 07, 2017 207.21 211.27 205.69 210.20 757,035 +2.78(+1.34%)
Sep 06, 2017 208.10 209.42 204.80 207.42 659,394 +0.20(+0.10%)
Sep 05, 2017 207.73 204.35 207.22 937,718 +0.07(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.