Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.81	25.38	24.60	24.94	66,978	+0.09(+0.38%)
Nov 29, 2018	24.95	25.20	24.21	24.85	16,917	-0.09(-0.38%)
Nov 28, 2018	24.43	25.10	24.32	24.94	35,458	+0.54(+2.21%)
Nov 27, 2018	24.49	24.63	24.31	24.40	21,504	-0.27(-1.11%)
Nov 26, 2018	24.57	24.98	24.49	24.67	126,056	+0.15(+0.60%)
Nov 23, 2018	24.17	25.24	24.17	24.53	13,446	+0.18(+0.74%)
Nov 21, 2018		24.35	24.35	24.35	0	-0.11(-0.45%)
Nov 20, 2018	24.96	24.98	24.39	24.46	53,142	-0.60(-2.40%)
Nov 19, 2018	25.24	25.77	24.36	25.06	18,205	-0.20(-0.77%)
Nov 16, 2018	25.05	25.42	24.39	25.25	28,174	+0.07(+0.28%)
Nov 15, 2018	24.65	25.22	24.30	25.18	24,441	+0.39(+1.57%)
Nov 14, 2018	25.19	25.44	24.39	24.79	48,499	-0.23(-0.94%)
Nov 13, 2018	25.11	25.50	24.28	25.03	48,557	-0.09(-0.34%)
Nov 12, 2018	25.23	25.46	24.64	25.11	25,686	-0.17(-0.68%)
Nov 09, 2018	25.57	25.57	24.99	25.28	28,046	-0.34(-1.34%)
Nov 08, 2018	25.57	25.81	25.24	25.63	31,474	+0.05(+0.21%)
Nov 07, 2018	25.57	25.58	25.06	25.57	21,499	+0.12(+0.49%)
Nov 06, 2018	25.11	25.54	24.82	25.45	12,357	+0.30(+1.18%)
Nov 05, 2018	25.16	25.34	24.89	25.15	26,905	-0.03(-0.12%)
Nov 02, 2018	24.97	25.29	24.76	25.18	23,436	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.