Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1.655	1.655	1.655	0	+0.00(+0.00%)
Nov 26, 2018		1.655	1.655	1.655	0	-0.07(-4.34%)
Nov 21, 2018		1.730	1.730	1.730	0	+0.11(+6.79%)
Nov 19, 2018		1.620	1.620	1.620	0	-0.14(-7.95%)
Nov 15, 2018		1.760	1.760	1.760	0	+0.00(+0.00%)
Nov 14, 2018	1.756	1.760	1.756	1.760	214	+0.00(+0.00%)
Nov 13, 2018	1.760	1.760	1.760	1.760	500	+0.00(+0.00%)
Nov 08, 2018		1.760	1.760	1.760	0	+0.15(+9.32%)
Nov 05, 2018		1.610	1.610	1.610	0	+0.00(+0.00%)
Oct 29, 2018		1.610	1.610	1.610	0	-0.09(-5.29%)
Oct 12, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.