Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.330	9.340	9.245	9.245	4,300	-0.19(-1.96%)
Nov 27, 2019	9.430	9.466	9.410	9.430	6,300	+0.16(+1.73%)
Nov 26, 2019	9.262	9.310	9.262	9.270	19,053	+0.02(+0.22%)
Nov 25, 2019	9.270	9.370	9.240	9.250	13,682	+0.10(+1.09%)
Nov 22, 2019	9.150	9.150	9.140	9.150	4,400	+0.20(+2.23%)
Nov 21, 2019	8.880	9.000	8.880	8.950	26,955	+0.07(+0.79%)
Nov 20, 2019	8.970	8.970	8.880	8.880	2,666	-0.21(-2.31%)
Nov 19, 2019	9.120	9.120	9.040	9.090	21,904	+0.01(+0.11%)
Nov 18, 2019	9.030	9.160	9.030	9.080	4,726	-0.08(-0.90%)
Nov 15, 2019	9.140	9.165	9.140	9.162	1,400	+0.00(+0.03%)
Nov 14, 2019	9.090	9.160	9.080	9.160	21,985	+0.16(+1.78%)
Nov 13, 2019	9.070	9.070	8.990	9.000	43,458	+0.06(+0.67%)
Nov 12, 2019	8.912	9.010	8.912	8.940	17,576	+0.04(+0.51%)
Nov 11, 2019	8.800	8.950	8.800	8.895	15,564	+0.26(+3.07%)
Nov 08, 2019	8.630	8.700	8.620	8.630	4,900	-0.17(-1.93%)
Nov 07, 2019	8.830	8.880	8.780	8.800	26,114	+0.26(+3.04%)
Nov 06, 2019	8.585	8.700	8.532	8.540	7,313	+0.18(+2.15%)
Nov 05, 2019	8.320	8.370	8.258	8.360	8,936	-0.28(-3.18%)
Nov 04, 2019	8.620	8.650	8.620	8.635	7,046	+0.04(+0.52%)
Nov 01, 2019	8.536	8.610	8.510	8.590	4,700	+0.15(+1.78%)
Oct 31, 2019	8.460	8.520	8.420	8.440	7,922	-0.05(-0.59%)
Oct 30, 2019	8.320	8.490	8.320	8.490	17,528	+0.16(+1.90%)
Oct 29, 2019	8.400	8.400	8.255	8.332	14,839	-0.17(-2.03%)
Oct 28, 2019	8.420	8.540	8.420	8.505	15,253	+0.15(+1.73%)
Oct 25, 2019	8.340	8.410	8.335	8.360	3,000	+0.00(+0.06%)
Oct 24, 2019	8.370	8.380	8.310	8.355	15,228	-0.07(-0.89%)
Oct 23, 2019	8.380	8.430	8.350	8.430	6,547	+0.10(+1.22%)
Oct 22, 2019	8.310	8.380	8.240	8.328	25,288	-0.01(-0.08%)
Oct 21, 2019	8.380	8.380	8.300	8.335	20,799	+0.15(+1.77%)
Oct 18, 2019	8.215	8.215	8.111	8.190	14,800	-0.12(-1.38%)
Oct 17, 2019	8.250	8.330	8.250	8.305	16,791	+0.07(+0.91%)
Oct 16, 2019	8.190	8.320	8.190	8.230	26,262	-0.06(-0.71%)
Oct 15, 2019	8.270	8.290	8.152	8.289	25,813	-0.03(-0.37%)
Oct 14, 2019	8.420	8.420	8.280	8.320	13,759	-0.27(-3.14%)
Oct 11, 2019	8.770	8.770	8.490	8.590	22,500	-0.72(-7.73%)
Oct 10, 2019	9.870	9.970	9.160	9.310	134,982	-0.53(-5.39%)
Oct 09, 2019	9.790	9.900	9.722	9.840	13,434	+0.09(+0.92%)
Oct 08, 2019	9.960	9.960	9.750	9.750	44,796	-0.52(-5.06%)
Oct 07, 2019	10.26	10.32	10.22	10.27	20,793	-0.04(-0.36%)
Oct 04, 2019	10.34	10.34	10.18	10.31	13,800	+0.03(+0.29%)
Oct 03, 2019	10.33	10.36	10.22	10.28	30,847	-0.03(-0.32%)
Oct 02, 2019	10.23	10.35	10.23	10.31	3,724	-0.29(-2.74%)
Oct 01, 2019	10.61	10.62	10.55	10.60	10,980	-0.18(-1.67%)
Sep 30, 2019	10.78	10.80	10.62	10.78	10,207	+0.03(+0.28%)
Sep 27, 2019	10.75	10.75	10.69	10.75	4,300	-0.04(-0.37%)
Sep 26, 2019	10.79	10.79	10.72	10.79	4,590	-0.09(-0.83%)
Sep 25, 2019	10.89	10.92	10.80	10.88	8,221	-0.21(-1.89%)
Sep 24, 2019	11.19	11.19	11.07	11.09	2,475	-0.11(-0.94%)
Sep 23, 2019	11.10	11.27	11.10	11.20	8,495	-0.13(-1.19%)
Sep 20, 2019	11.37	11.37	11.26	11.33	20,000	+0.06(+0.53%)
Sep 19, 2019	11.36	11.36	11.27	11.27	3,180	-0.06(-0.53%)
Sep 18, 2019	11.34	11.34	11.29	11.33	7,289	-0.26(-2.22%)
Sep 17, 2019	11.50	11.59	11.50	11.59	1,041	-0.19(-1.63%)
Sep 16, 2019	11.76	11.78	11.76	11.78	2,886	-0.33(-2.73%)
Sep 13, 2019	12.03	12.11	12.03	12.11	1,900	+0.14(+1.18%)
Sep 12, 2019	12.03	12.03	11.90	11.97	2,594	-0.08(-0.68%)
Sep 11, 2019	12.07	12.16	12.05	12.05	1,786	+0.33(+2.82%)
Sep 10, 2019	11.76	11.77	11.71	11.72	19,489	+0.25(+2.14%)
Sep 09, 2019	11.57	11.57	11.45	11.47	7,206	+0.09(+0.79%)
Sep 06, 2019	11.38	11.43	11.35	11.38	3,800	+0.11(+0.93%)
Sep 05, 2019	11.27	11.35	11.27	11.28	24,779	+0.16(+1.44%)
Sep 04, 2019	11.27	11.27	11.11	11.12	64,678	+0.23(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.