Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.41	37.42	37.37	37.37	1,658	-0.06(-0.17%)
Nov 27, 2020	37.43	37.46	37.43	37.43	1,139	+0.20(+0.55%)
Nov 25, 2020	37.23	37.23	37.23	37.23	0	-0.07(-0.18%)
Nov 24, 2020	37.30	37.30	37.30	37.30	1,162	+0.04(+0.11%)
Nov 23, 2020	37.30	37.30	37.26	37.26	4,298	-0.02(-0.06%)
Nov 20, 2020	37.28	37.28	37.28	37.28	103	+0.02(+0.05%)
Nov 19, 2020	37.32	37.32	37.26	37.26	207	+0.06(+0.17%)
Nov 18, 2020	37.23	37.23	37.19	37.19	468	-0.05(-0.14%)
Nov 17, 2020	37.29	37.29	37.25	37.25	289	-0.05(-0.14%)
Nov 16, 2020	37.25	37.33	37.25	37.30	1,696	-0.01(-0.03%)
Nov 13, 2020	37.31	37.31	37.31	37.31	103	+0.15(+0.40%)
Nov 12, 2020	37.16	37.16	37.16	37.16	0	-0.07(-0.18%)
Nov 11, 2020	37.26	37.30	37.23	37.23	408	-0.10(-0.27%)
Nov 10, 2020	37.38	37.38	37.33	37.33	208	+0.00(+0.00%)
Nov 09, 2020	37.33	37.33	37.33	37.33	27	-0.20(-0.52%)
Nov 06, 2020	37.55	37.55	37.53	37.53	3,728	+0.08(+0.21%)
Nov 05, 2020	37.50	37.50	37.45	37.45	207	+0.07(+0.20%)
Nov 04, 2020	37.37	37.37	37.37	37.37	75	-0.08(-0.20%)
Nov 03, 2020	37.45	37.45	37.45	37.45	19	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.