Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.74	70.91	69.35	69.59	232,738	-1.26(-1.78%)
Nov 27, 2020	71.51	71.69	70.45	70.86	79,447	-0.80(-1.12%)
Nov 25, 2020	72.24	73.22	71.56	71.66	418,239	-0.34(-0.47%)
Nov 24, 2020	72.13	73.00	71.55	72.00	202,129	+0.58(+0.81%)
Nov 23, 2020	71.20	71.89	70.76	71.42	172,629	+0.28(+0.40%)
Nov 20, 2020	70.17	71.95	70.17	71.14	157,834	+0.68(+0.96%)
Nov 19, 2020	69.77	70.66	69.15	70.46	126,487	-0.12(-0.17%)
Nov 18, 2020	73.52	73.75	70.58	70.58	223,947	-2.74(-3.74%)
Nov 17, 2020	74.01	74.23	72.85	73.33	215,587	-1.27(-1.71%)
Nov 16, 2020	74.05	74.71	72.88	74.60	303,277	+1.82(+2.50%)
Nov 13, 2020	72.74	73.12	71.61	72.78	128,028	+0.62(+0.86%)
Nov 12, 2020	73.68	73.68	71.35	72.16	147,933	-2.08(-2.81%)
Nov 11, 2020	74.88	74.88	73.06	74.25	163,706	-0.53(-0.72%)
Nov 10, 2020	71.48	75.23	70.92	74.78	251,433	+4.09(+5.79%)
Nov 09, 2020	69.95	73.37	69.95	70.69	359,227	+2.21(+3.22%)
Nov 06, 2020	68.78	69.36	67.95	68.48	157,139	+0.08(+0.11%)
Nov 05, 2020	68.42	70.02	67.96	68.41	198,565	+0.40(+0.59%)
Nov 04, 2020	69.55	71.07	67.43	68.01	272,193	-2.66(-3.76%)
Nov 03, 2020	72.02	72.02	69.77	70.66	228,222	-0.82(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.