Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.27	29.99	28.34	29.73	175,756	+0.73(+2.52%)
Nov 27, 2020	29.26	29.56	28.50	29.00	86,000	-0.09(-0.31%)
Nov 25, 2020	28.18	29.42	28.12	29.09	91,100	+0.95(+3.38%)
Nov 24, 2020	28.55	28.88	27.72	28.14	151,948	-0.23(-0.81%)
Nov 23, 2020	27.00	28.66	26.95	28.37	297,236	-0.53(-1.83%)
Nov 20, 2020	27.36	28.91	27.08	28.90	211,600	+1.75(+6.45%)
Nov 19, 2020	27.70	27.93	26.82	27.15	339,574	-0.79(-2.83%)
Nov 18, 2020	28.01	28.63	26.60	27.94	332,061	-0.06(-0.21%)
Nov 17, 2020	27.31	28.21	26.34	28.00	420,709	+0.38(+1.38%)
Nov 16, 2020	27.13	28.00	27.04	27.62	135,071	+0.12(+0.44%)
Nov 13, 2020	26.74	27.58	26.52	27.50	73,000	+0.76(+2.84%)
Nov 12, 2020	26.13	26.95	26.01	26.74	61,410	+0.54(+2.06%)
Nov 11, 2020	26.00	26.49	25.54	26.20	163,940	+0.40(+1.55%)
Nov 10, 2020	26.66	27.99	25.78	25.80	272,573	-0.86(-3.23%)
Nov 09, 2020	27.64	28.01	26.34	26.66	341,493	+0.40(+1.52%)
Nov 06, 2020	27.56	27.57	25.95	26.26	218,200	-1.66(-5.95%)
Nov 05, 2020	28.50	29.00	27.41	27.92	254,088	-0.24(-0.85%)
Nov 04, 2020	26.00	29.60	26.00	28.16	416,891	+1.97(+7.52%)
Nov 03, 2020	26.01	26.74	26.01	26.19	591,436	+0.23(+0.89%)
Nov 02, 2020	25.78	26.40	25.50	25.96	332,991	+0.09(+0.35%)
Oct 30, 2020	25.87	26.42	25.50	25.87	304,600	-0.13(-0.50%)
Oct 29, 2020	25.90	26.27	25.64	26.00	242,527	+0.15(+0.58%)
Oct 28, 2020	27.50	27.50	25.85	25.85	222,858	-2.04(-7.31%)
Oct 27, 2020	27.77	27.92	27.28	27.89	46,091	+0.18(+0.65%)
Oct 26, 2020	27.53	28.05	27.37	27.71	101,483	+0.09(+0.33%)
Oct 23, 2020	27.66	28.09	27.36	27.62	121,300	+0.16(+0.58%)
Oct 22, 2020	26.47	27.75	26.05	27.46	351,079	+0.99(+3.74%)
Oct 21, 2020	27.19	27.43	26.40	26.47	226,186	-0.72(-2.65%)
Oct 20, 2020	27.30	27.61	26.30	27.19	267,417	+0.29(+1.08%)
Oct 19, 2020	28.00	28.56	26.84	26.90	226,580	-1.20(-4.27%)
Oct 16, 2020	29.74	29.74	28.02	28.10	524,500	-1.73(-5.80%)
Oct 15, 2020	29.36	30.31	28.76	29.83	112,439	+0.05(+0.17%)
Oct 14, 2020	29.76	29.98	29.06	29.78	291,368	+0.16(+0.54%)
Oct 13, 2020	29.30	29.87	28.60	29.62	92,502	+0.06(+0.20%)
Oct 12, 2020	30.60	30.60	29.51	29.56	162,005	-0.58(-1.92%)
Oct 09, 2020	29.73	30.57	29.73	30.14	178,700	+0.70(+2.38%)
Oct 08, 2020	30.50	30.91	29.34	29.44	159,984	-1.06(-3.48%)
Oct 07, 2020	30.14	31.07	30.14	30.50	183,333	+0.42(+1.40%)
Oct 06, 2020	30.89	31.31	30.08	30.08	73,329	-0.92(-2.97%)
Oct 05, 2020	30.58	31.31	30.27	31.00	123,239	+0.67(+2.21%)
Oct 02, 2020	30.22	31.23	30.00	30.33	200,500	-0.68(-2.19%)
Oct 01, 2020	30.88	31.33	30.88	31.01	69,592	+0.14(+0.45%)
Sep 30, 2020	30.91	31.24	30.87	30.87	133,556	+0.00(+0.00%)
Sep 29, 2020	30.94	31.32	30.57	30.87	189,688	+0.16(+0.52%)
Sep 28, 2020	31.08	31.45	30.12	30.71	59,216	-0.38(-1.22%)
Sep 25, 2020	28.77	31.17	28.63	31.09	130,300	+2.16(+7.47%)
Sep 24, 2020	28.90	29.17	28.60	28.93	186,948	+0.03(+0.10%)
Sep 23, 2020	29.15	29.26	28.59	28.90	257,100	-0.29(-0.99%)
Sep 22, 2020	27.50	29.42	27.12	29.19	669,678	+1.69(+6.15%)
Sep 21, 2020	25.86	28.08	24.64	27.50	2,283,982	-4.50(-14.06%)
Sep 18, 2020	33.08	33.74	32.00	32.00	225,100	-1.73(-5.13%)
Sep 17, 2020	31.99	33.74	31.33	33.73	129,308	+1.29(+3.98%)
Sep 16, 2020	32.35	33.24	32.16	32.44	226,038	+0.31(+0.96%)
Sep 15, 2020	32.61	32.81	31.01	32.13	50,778	-0.27(-0.83%)
Sep 14, 2020	31.00	33.51	31.00	32.40	158,659	+1.35(+4.35%)
Sep 11, 2020	30.77	31.43	30.57	31.05	123,200	+0.41(+1.34%)
Sep 10, 2020	29.94	31.48	29.53	30.64	67,298	+0.82(+2.75%)
Sep 09, 2020	28.77	30.08	28.77	29.82	160,996	+1.17(+4.08%)
Sep 08, 2020	30.00	30.35	28.33	28.65	216,218	-0.92(-3.11%)
Sep 04, 2020	30.00	30.00	28.90	29.57	139,900	-0.75(-2.47%)
Sep 03, 2020	31.96	32.20	30.15	30.32	179,828	-1.39(-4.38%)
Sep 02, 2020	32.83	32.83	31.40	31.71	303,793	-0.96(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.