Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.29	15.85	15.27	15.79	466,189	+1.28(+8.80%)
Nov 27, 2020	14.78	14.78	14.38	14.52	359,537	-1.28(-8.09%)
Nov 25, 2020	15.97	16.05	15.77	15.79	198,065	+0.22(+1.41%)
Nov 24, 2020	15.69	15.97	15.55	15.57	294,705	-0.24(-1.51%)
Nov 23, 2020	15.46	15.89	15.42	15.81	247,611	+0.12(+0.79%)
Nov 20, 2020	15.88	15.92	15.56	15.69	236,126	-0.48(-2.95%)
Nov 19, 2020	16.16	16.21	15.94	16.17	215,797	+0.23(+1.44%)
Nov 18, 2020	15.63	15.97	15.63	15.94	295,784	+0.24(+1.52%)
Nov 17, 2020	15.95	16.02	15.60	15.70	257,610	+0.28(+1.79%)
Nov 16, 2020	15.51	15.66	15.29	15.42	246,883	-0.24(-1.52%)
Nov 13, 2020	15.73	15.95	15.55	15.66	377,467	-0.42(-2.61%)
Nov 12, 2020	15.70	16.19	15.46	16.08	528,865	+0.55(+3.56%)
Nov 11, 2020	16.23	16.27	15.45	15.53	584,269	-0.49(-3.04%)
Nov 10, 2020	15.64	16.13	15.52	16.01	598,685	+0.98(+6.54%)
Nov 09, 2020	13.91	15.08	13.85	15.03	648,494	-0.49(-3.13%)
Nov 06, 2020	15.73	15.81	15.28	15.52	376,103	-0.01(-0.06%)
Nov 05, 2020	15.29	15.92	15.27	15.53	695,357	-0.79(-4.85%)
Nov 04, 2020	17.32	17.40	16.21	16.32	946,949	-2.29(-12.30%)
Nov 03, 2020	18.77	18.90	18.31	18.61	525,516	-0.13(-0.71%)
Nov 02, 2020	18.88	19.18	18.71	18.74	444,102	-1.17(-5.89%)
Oct 30, 2020	19.85	20.20	19.74	19.91	614,117	+0.50(+2.55%)
Oct 29, 2020	19.47	19.64	19.12	19.42	460,364	-0.87(-4.28%)
Oct 28, 2020	19.89	20.35	19.77	20.29	679,459	+1.16(+6.08%)
Oct 27, 2020	19.41	19.63	19.07	19.12	455,369	-0.07(-0.35%)
Oct 26, 2020	19.31	19.69	18.88	19.19	771,302	+0.52(+2.81%)
Oct 23, 2020	18.90	19.14	18.66	18.66	304,385	-0.22(-1.16%)
Oct 22, 2020	18.80	19.08	18.72	18.88	307,268	-0.44(-2.27%)
Oct 21, 2020	19.21	19.36	18.91	19.32	506,322	-0.52(-2.64%)
Oct 20, 2020	19.94	20.02	19.59	19.85	387,104	-0.23(-1.14%)
Oct 19, 2020	19.93	20.23	19.70	20.08	442,170	-0.02(-0.10%)
Oct 16, 2020	20.06	20.26	19.93	20.09	408,083	-0.91(-4.31%)
Oct 15, 2020	21.32	21.35	20.92	21.00	475,044	+0.48(+2.32%)
Oct 14, 2020	20.04	20.55	19.95	20.52	304,740	+0.74(+3.76%)
Oct 13, 2020	19.86	20.03	19.68	19.78	332,033	+0.03(+0.14%)
Oct 12, 2020	19.97	20.09	19.68	19.75	410,827	-1.67(-7.79%)
Oct 09, 2020	21.81	21.82	21.29	21.42	298,408	-0.14(-0.66%)
Oct 08, 2020	21.84	21.96	21.54	21.56	263,672	-0.35(-1.61%)
Oct 07, 2020	22.05	22.26	21.79	21.92	480,316	-0.72(-3.16%)
Oct 06, 2020	22.63	22.82	22.25	22.63	700,885	-0.45(-1.94%)
Oct 05, 2020	23.55	23.60	23.07	23.08	405,147	-0.31(-1.31%)
Oct 02, 2020	23.71	23.71	22.65	23.39	554,037	+0.76(+3.37%)
Oct 01, 2020	22.80	23.16	22.51	22.62	383,908	-0.87(-3.69%)
Sep 30, 2020	24.11	24.17	23.36	23.49	594,861	-1.50(-5.99%)
Sep 29, 2020	25.31	25.31	24.80	24.99	214,440	+0.33(+1.35%)
Sep 28, 2020	24.75	25.02	24.65	24.65	269,298	-1.26(-4.86%)
Sep 25, 2020	26.30	26.76	25.80	25.91	440,273	+0.74(+2.96%)
Sep 24, 2020	25.39	25.49	24.79	25.17	524,720	+0.97(+4.02%)
Sep 23, 2020	23.64	24.24	23.58	24.20	382,625	+0.68(+2.88%)
Sep 22, 2020	23.17	23.83	23.17	23.52	333,391	+0.58(+2.54%)
Sep 21, 2020	23.49	23.85	22.88	22.94	461,741	+0.60(+2.69%)
Sep 18, 2020	21.95	22.38	21.95	22.34	347,898	-0.09(-0.38%)
Sep 17, 2020	22.60	22.72	22.21	22.42	405,038	+0.54(+2.48%)
Sep 16, 2020	21.68	21.91	21.49	21.88	424,274	+0.10(+0.48%)
Sep 15, 2020	21.56	21.87	21.50	21.77	366,118	-0.54(-2.44%)
Sep 14, 2020	22.37	22.46	22.18	22.32	395,025	-0.48(-2.09%)
Sep 11, 2020	22.51	23.02	22.30	22.79	662,978	-0.70(-2.96%)
Sep 10, 2020	22.65	23.50	22.48	23.49	745,794	+1.38(+6.26%)
Sep 09, 2020	22.50	22.70	22.00	22.11	386,570	-0.52(-2.28%)
Sep 08, 2020	22.77	22.94	22.27	22.62	681,970	+1.31(+6.13%)
Sep 04, 2020	21.33	22.34	21.01	21.32	999,973	-0.24(-1.11%)
Sep 03, 2020	21.03	21.98	20.98	21.55	1,291,939	+1.28(+6.30%)
Sep 02, 2020	20.01	20.79	20.01	20.28	525,326	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.