Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.16	28.33	27.01	27.18	514,900	-0.86(-3.07%)
Apr 29, 2026	27.59	28.31	27.51	28.04	755,394	-0.27(-0.95%)
Apr 28, 2026	28.60	28.64	28.13	28.31	556,026	+0.46(+1.65%)
Apr 27, 2026	27.74	27.91	27.48	27.85	469,142	+0.94(+3.49%)
Apr 24, 2026	27.45	27.51	26.80	26.91	637,126	-0.80(-2.89%)
Apr 23, 2026	27.15	28.27	27.06	27.71	1,058,505	+1.02(+3.82%)
Apr 22, 2026	26.64	26.82	26.37	26.69	504,186	+0.32(+1.21%)
Apr 21, 2026	25.57	26.52	25.51	26.37	974,446	+1.06(+4.19%)
Apr 20, 2026	25.49	25.72	25.25	25.31	743,505	-0.11(-0.43%)
Apr 17, 2026	25.41	25.55	24.82	25.42	1,367,579	-0.74(-2.83%)
Apr 16, 2026	25.95	26.35	25.66	26.16	864,963	-0.72(-2.68%)
Apr 15, 2026	27.39	27.50	26.77	26.88	591,147	+0.04(+0.15%)
Apr 14, 2026	27.73	27.73	26.81	26.84	791,872	-1.00(-3.59%)
Apr 13, 2026	28.86	28.99	27.82	27.84	883,109	-0.53(-1.87%)
Apr 10, 2026	27.85	28.47	27.80	28.37	492,445	+0.20(+0.71%)
Apr 09, 2026	28.73	29.15	28.10	28.17	1,377,329	+0.18(+0.64%)
Apr 08, 2026	27.60	28.40	27.32	27.99	2,487,806	-2.26(-7.47%)
Apr 07, 2026	30.62	31.34	30.24	30.25	1,309,962	+0.18(+0.60%)
Apr 06, 2026	30.65	30.65	29.66	30.07	979,261	+0.07(+0.23%)
Apr 02, 2026	31.17	31.25	29.77	30.00	1,050,946	+0.08(+0.27%)
Apr 01, 2026	29.88	30.10	29.38	29.92	1,033,837	+0.78(+2.68%)
Mar 31, 2026	31.19	31.30	29.06	29.14	1,672,041	-2.43(-7.70%)
Mar 30, 2026	31.09	31.83	30.86	31.57	936,055	-0.41(-1.28%)
Mar 27, 2026	31.59	32.16	31.32	31.98	1,264,812	+0.32(+1.01%)
Mar 26, 2026	31.27	31.68	30.66	31.66	1,628,253	+2.54(+8.72%)
Mar 25, 2026	29.27	29.68	28.85	29.12	1,590,873	-1.63(-5.30%)
Mar 24, 2026	31.18	31.37	30.39	30.75	1,475,042	-0.20(-0.65%)
Mar 23, 2026	31.08	31.39	29.94	30.95	2,104,953	-0.52(-1.65%)
Mar 20, 2026	30.27	31.66	30.22	31.47	1,958,021	+2.48(+8.55%)
Mar 19, 2026	29.74	29.95	28.49	28.99	2,356,088	+0.05(+0.17%)
Mar 18, 2026	28.02	28.96	27.84	28.94	1,126,052	+1.48(+5.39%)
Mar 17, 2026	27.01	27.56	26.95	27.46	765,172	+0.01(+0.04%)
Mar 16, 2026	27.45	27.64	27.08	27.45	861,775	-1.47(-5.08%)
Mar 13, 2026	28.16	29.09	27.85	28.92	1,489,088	-0.17(-0.58%)
Mar 12, 2026	28.78	29.36	28.49	29.09	1,013,296	+0.55(+1.93%)
Mar 11, 2026	28.43	29.00	28.32	28.54	1,025,692	+0.44(+1.57%)
Mar 10, 2026	28.19	28.55	26.95	28.10	1,556,912	-0.26(-0.92%)
Mar 09, 2026	29.52	30.01	28.15	28.36	2,495,107	-1.55(-5.18%)
Mar 06, 2026	30.30	30.64	29.46	29.91	1,825,900	-0.65(-2.13%)
Mar 05, 2026	30.71	31.11	30.01	30.56	2,447,107	+1.53(+5.27%)
Mar 04, 2026	29.22	29.93	28.79	29.03	1,669,638	-0.31(-1.06%)
Mar 03, 2026	29.98	31.00	29.07	29.34	2,708,145	+1.86(+6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.