Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.42	35.95	34.25	34.28	1,530,615	-1.67(-4.65%)
Nov 29, 2021	36.18	36.49	35.12	35.95	1,630,365	+0.45(+1.27%)
Nov 26, 2021	34.21	35.69	34.00	35.50	1,272,177	-0.38(-1.06%)
Nov 24, 2021	35.75	36.58	35.53	35.88	426,686	-0.30(-0.83%)
Nov 23, 2021	36.12	36.54	35.45	36.18	781,551	-0.31(-0.85%)
Nov 22, 2021	36.85	37.24	35.97	36.49	702,348	-0.13(-0.35%)
Nov 19, 2021	37.88	38.12	36.58	36.62	607,703	-1.49(-3.91%)
Nov 18, 2021	39.22	38.45	38.13	38.11	616,431	-0.86(-2.21%)
Nov 17, 2021	38.93	39.43	38.67	38.97	729,207	-0.32(-0.81%)
Nov 16, 2021	38.61	39.30	38.12	39.29	553,076	+0.68(+1.76%)
Nov 15, 2021	38.50	38.96	38.31	38.61	538,158	+0.23(+0.60%)
Nov 12, 2021	38.46	38.84	38.19	38.38	315,977	+0.11(+0.29%)
Nov 11, 2021	38.37	39.12	38.09	38.27	463,083	+0.28(+0.74%)
Nov 10, 2021	38.51		37.83	37.99	644,091	-0.90(-2.31%)
Nov 09, 2021	39.94	40.05	38.82	38.89	670,422	-1.09(-2.73%)
Nov 08, 2021	38.59	40.38	38.55	39.98	946,258	+1.78(+4.66%)
Nov 05, 2021	40.90	41.28	37.38	38.20	1,519,195	-1.69(-4.24%)
Nov 04, 2021	39.50	40.40	39.34	39.89	878,593	+0.44(+1.12%)
Nov 03, 2021	38.96	39.74	38.42	39.45	505,631	+0.33(+0.84%)
Nov 02, 2021	39.95	40.61	38.90	39.12	792,801	-0.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.