Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.20	58.60	55.87	56.05	540,673	-2.82(-4.79%)
Nov 29, 2021	59.90	60.42	58.55	58.87	413,913	+0.04(+0.07%)
Nov 26, 2021	58.86	60.43	58.03	58.83	240,544	-2.41(-3.94%)
Nov 24, 2021	61.18	61.53	60.43	61.24	263,664	+0.00(+0.00%)
Nov 23, 2021	60.55	61.42	60.04	61.24	352,764	+0.46(+0.76%)
Nov 22, 2021	60.11	62.08	60.11	60.78	290,092	+1.31(+2.21%)
Nov 19, 2021	58.67	60.43	58.67	59.47	231,822	+0.18(+0.31%)
Nov 18, 2021	59.34	59.44	58.96	59.28	312,663	+0.44(+0.74%)
Nov 17, 2021	57.79	59.03	57.10	58.84	332,584	+0.79(+1.35%)
Nov 16, 2021	57.08	58.64	56.49	58.06	284,179	+0.92(+1.61%)
Nov 15, 2021	57.32	57.80	56.84	57.14	277,380	+0.10(+0.17%)
Nov 12, 2021	57.41	57.70	56.67	57.04	271,981	+0.05(+0.09%)
Nov 11, 2021	56.43	57.58	56.22	56.99	256,815	+0.84(+1.50%)
Nov 10, 2021	57.19			56.15	380,455	-1.50(-2.60%)
Nov 09, 2021	56.78	58.14	56.53	57.65	374,729	+1.00(+1.77%)
Nov 08, 2021	58.20	58.70	56.25	56.65	389,556	-1.01(-1.75%)
Nov 05, 2021	56.32	58.40	56.29	57.65	558,420	+2.07(+3.72%)
Nov 04, 2021	55.74	57.36	55.47	55.59	632,850	+0.23(+0.42%)
Nov 03, 2021	52.19	55.65	51.93	55.36	759,946	+3.79(+7.34%)
Nov 02, 2021	49.35	51.89	46.73	51.57	842,037	+2.27(+4.59%)
Nov 01, 2021	46.83	49.59	46.81	49.30	656,721	+2.50(+5.33%)
Oct 29, 2021	47.12	47.71	46.05	46.81	552,212	+1.38(+3.04%)
Oct 28, 2021	44.87	45.73	44.87	45.43	245,798	+0.93(+2.10%)
Oct 27, 2021	47.27	47.12	44.47	44.49	414,969	-2.92(-6.16%)
Oct 26, 2021	49.36		47.37	47.41	372,292	-1.78(-3.61%)
Oct 25, 2021	48.20	49.33	48.00	49.19	227,892	+0.97(+2.01%)
Oct 22, 2021	48.39	49.18	48.16	48.22	314,136	+0.02(+0.05%)
Oct 21, 2021	48.02	48.68	47.44	48.20	283,955	+0.03(+0.07%)
Oct 20, 2021	46.79	48.25	46.79	48.16	254,686	+1.40(+2.99%)
Oct 19, 2021	49.42	49.42	46.60	46.77	532,405	-2.13(-4.36%)
Oct 18, 2021	48.57	49.19	48.04	48.90	204,957	+0.35(+0.72%)
Oct 15, 2021	49.60	50.19	48.54	48.55	467,133	-0.30(-0.61%)
Oct 14, 2021	48.76	49.17	48.31	48.85	347,202	+0.88(+1.84%)
Oct 13, 2021	47.53	48.09	46.78	47.97	273,371	+0.64(+1.34%)
Oct 12, 2021	46.73	48.45	46.73	47.33	469,116	+0.60(+1.27%)
Oct 11, 2021	45.77	47.09	45.74	46.73	276,180	+1.05(+2.30%)
Oct 08, 2021	46.59	46.69	45.66	45.68	294,520	-1.09(-2.33%)
Oct 07, 2021	46.53	47.63	46.36	46.78	368,110	+0.55(+1.18%)
Oct 06, 2021	45.47	46.45	45.02	46.23	476,825	+0.21(+0.47%)
Oct 05, 2021	45.21	46.15	44.25	46.01	363,795	+0.69(+1.53%)
Oct 04, 2021	45.46	46.15	45.02	45.32	242,791	-0.07(-0.16%)
Oct 01, 2021	44.74	46.10	44.56	45.39	273,474	+0.77(+1.72%)
Sep 30, 2021	46.43	46.51	44.58	44.63	203,978	-1.36(-2.95%)
Sep 29, 2021	45.72	46.38	45.28	45.98	237,064	+0.46(+1.02%)
Sep 28, 2021	46.39	46.94	45.44	45.52	326,055	-1.07(-2.31%)
Sep 27, 2021	44.89	47.30	44.89	46.59	288,085	+1.76(+3.93%)
Sep 24, 2021	45.30	46.12	44.76	44.83	323,478	-0.68(-1.49%)
Sep 23, 2021	44.73	46.14	44.52	45.51	403,091	+1.26(+2.84%)
Sep 22, 2021	43.66	44.86	43.62	44.25	231,671	+0.89(+2.06%)
Sep 21, 2021	43.91	44.15	43.11	43.36	371,241	-0.20(-0.46%)
Sep 20, 2021	43.44	44.03	42.41	43.56	442,453	-1.22(-2.71%)
Sep 17, 2021	44.67	45.01	44.08	44.77	784,633	+0.05(+0.11%)
Sep 16, 2021	45.10	45.18	44.54	44.72	221,829	-0.46(-1.02%)
Sep 15, 2021	44.41	45.44	44.26	45.19	394,293	+0.61(+1.37%)
Sep 14, 2021	46.24	46.24	44.22	44.58	321,687	-1.48(-3.21%)
Sep 13, 2021	46.26	46.56	45.50	46.06	300,762	+0.20(+0.43%)
Sep 10, 2021	46.82	47.14	45.84	45.86	285,904	-0.54(-1.16%)
Sep 09, 2021	46.75	47.28	46.36	46.39	274,888	-0.61(-1.30%)
Sep 08, 2021	47.44	47.72	46.73	47.01	325,170	-0.69(-1.44%)
Sep 07, 2021	48.21	48.78	47.68	47.69	299,139	-0.45(-0.93%)
Sep 03, 2021	47.39	48.51	47.19	48.14	288,373	+0.51(+1.08%)
Sep 02, 2021	47.66	48.15	47.51	47.63	314,412	+0.23(+0.49%)
Sep 01, 2021	47.97	48.25	46.97	47.40	475,022	-0.43(-0.90%)
Aug 31, 2021	48.73	48.73	47.24	47.83	499,884	-0.86(-1.77%)
Aug 30, 2021	48.59	48.97	48.12	48.68	312,293	+0.13(+0.27%)
Aug 27, 2021	46.70	48.82	46.70	48.55	471,355	+1.87(+4.00%)
Aug 26, 2021	46.87	47.14	46.54	46.69	228,308	-0.21(-0.46%)
Aug 25, 2021	45.90	47.00	45.83	46.90	306,224	+1.20(+2.62%)
Aug 24, 2021	45.23	46.09	45.05	45.71	284,651	+0.87(+1.95%)
Aug 23, 2021	44.37	44.93	43.84	44.83	449,866	+0.63(+1.42%)
Aug 20, 2021	43.54	44.46	43.52	44.20	315,529	+0.43(+0.98%)
Aug 19, 2021	43.26	44.10	43.00	43.77	381,307	-0.69(-1.54%)
Aug 18, 2021	43.81	45.46	43.60	44.46	411,464	+0.63(+1.43%)
Aug 17, 2021	44.89	44.89	43.49	43.83	496,221	-1.62(-3.56%)
Aug 16, 2021	45.83	46.14	44.97	45.45	304,287	-0.91(-1.96%)
Aug 13, 2021	46.51	46.90	46.13	46.36	307,425	-0.31(-0.67%)
Aug 12, 2021	47.04	47.37	46.16	46.67	415,322	-0.02(-0.05%)
Aug 11, 2021	45.38	46.73	44.83	46.70	457,177	+1.67(+3.70%)
Aug 10, 2021	43.79	45.09	43.75	45.03	457,576	+1.07(+2.44%)
Aug 09, 2021	43.72	44.48	43.36	43.96	439,538	-0.11(-0.24%)
Aug 06, 2021	43.98	44.64	43.55	44.06	299,720	+0.50(+1.16%)
Aug 05, 2021	43.34	44.33	43.22	43.56	521,780	+0.19(+0.44%)
Aug 04, 2021	42.94	43.83	42.40	43.37	590,929	+0.42(+0.98%)
Aug 03, 2021	41.83	43.25	41.72	42.95	1,211,840	+2.33(+5.73%)
Aug 02, 2021	42.33	43.28	40.62	40.62	627,418	-1.59(-3.77%)
Jul 30, 2021	41.88	42.26	41.47	42.21	409,471	+0.07(+0.18%)
Jul 29, 2021	41.90	42.87	41.85	42.14	388,904	+0.87(+2.10%)
Jul 28, 2021	41.50	41.97	40.64	41.27	326,016	+0.11(+0.26%)
Jul 27, 2021	40.65	41.30	40.28	41.17	292,024	+0.07(+0.18%)
Jul 26, 2021	41.07	41.68	40.53	41.09	279,485	+0.11(+0.26%)
Jul 23, 2021	41.06	41.47	40.67	40.98	312,391	+0.19(+0.47%)
Jul 22, 2021	41.47	41.65	40.24	40.79	354,084	-0.63(-1.51%)
Jul 21, 2021	40.86	41.65	40.70	41.42	444,658	+1.08(+2.68%)
Jul 20, 2021	39.47	40.92	39.07	40.34	447,861	+0.92(+2.34%)
Jul 19, 2021	38.99	39.78	38.38	39.42	781,604	-0.78(-1.93%)
Jul 16, 2021	42.45	42.45	40.00	40.19	886,605	-2.00(-4.73%)
Jul 15, 2021	43.57	43.72	41.78	42.19	1,060,270	-2.15(-4.86%)
Jul 14, 2021	46.79	47.48	44.32	44.34	714,255	-2.23(-4.78%)
Jul 13, 2021	47.27	47.50	46.32	46.57	770,535	-0.77(-1.62%)
Jul 12, 2021	46.71	47.52	46.25	47.34	577,141	+0.61(+1.31%)
Jul 09, 2021	45.97	46.95	45.93	46.72	407,967	+1.39(+3.06%)
Jul 08, 2021	44.76	46.41	44.00	45.34	642,707	-0.32(-0.70%)
Jul 07, 2021	44.83	45.83	44.64	45.66	449,705	+0.80(+1.78%)
Jul 06, 2021	46.07	46.08	44.10	44.86	762,004	-1.22(-2.65%)
Jul 02, 2021	46.81	46.87	45.88	46.08	362,491	-0.63(-1.35%)
Jul 01, 2021	47.07	47.24	46.28	46.71	419,779	+0.20(+0.43%)
Jun 30, 2021	45.59	46.76	45.42	46.51	530,723	+0.73(+1.58%)
Jun 29, 2021	45.26	46.56	45.26	45.78	469,196	+1.08(+2.41%)
Jun 28, 2021	45.02	45.19	44.20	44.71	527,605	-0.31(-0.69%)
Jun 25, 2021	46.09	46.40	44.81	45.02	967,430	-0.88(-1.93%)
Jun 24, 2021	45.26	45.97	44.44	45.90	455,133	+1.05(+2.35%)
Jun 23, 2021	45.62	45.91	44.81	44.85	410,933	-0.81(-1.78%)
Jun 22, 2021	45.95	46.14	45.26	45.66	516,409	-0.52(-1.12%)
Jun 21, 2021	46.01	47.34	45.90	46.18	690,334	+0.80(+1.77%)
Jun 18, 2021	45.80	46.39	45.22	45.38	1,156,857	-1.08(-2.32%)
Jun 17, 2021	47.86	47.86	45.04	46.45	543,916	-1.39(-2.92%)
Jun 16, 2021	48.38	48.90	47.31	47.85	463,933	-0.80(-1.65%)
Jun 15, 2021	48.29	48.76	47.23	48.65	814,710	+0.44(+0.91%)
Jun 14, 2021	49.42	49.88	47.90	48.21	588,912	-1.13(-2.29%)
Jun 11, 2021	49.40	50.33	48.97	49.35	556,045	+0.13(+0.26%)
Jun 10, 2021	51.78	51.78	49.20	49.22	644,026	-2.15(-4.19%)
Jun 09, 2021	51.56	51.64	50.52	51.37	445,556	-0.19(-0.37%)
Jun 08, 2021	51.23	51.63	50.69	51.56	557,248	+0.42(+0.83%)
Jun 07, 2021	51.44	51.46	50.67	51.14	527,700	+0.06(+0.12%)
Jun 04, 2021	52.25	52.43	50.47	51.08	511,280	-0.85(-1.64%)
Jun 03, 2021	52.13	52.30	50.84	51.93	591,887	-0.29(-0.56%)
Jun 02, 2021	55.04	55.28	51.65	52.22	998,051	-2.66(-4.85%)
Jun 01, 2021	53.39	55.36	53.39	54.89	631,880	+2.29(+4.35%)
May 28, 2021	53.70	53.90	52.06	52.60	463,100	-0.75(-1.40%)
May 27, 2021	53.80	54.20	53.24	53.35	500,326	+0.26(+0.49%)
May 26, 2021	51.91	53.14	51.91	53.08	667,841	+1.71(+3.33%)
May 25, 2021	52.26	52.89	51.24	51.37	374,481	-0.69(-1.33%)
May 24, 2021	52.08	52.58	51.57	52.07	341,960	+0.24(+0.46%)
May 21, 2021	52.90	53.20	51.68	51.83	351,524	-0.41(-0.79%)
May 20, 2021	51.78	52.52	49.99	52.24	507,875	+0.46(+0.89%)
May 19, 2021	50.46	51.96	48.99	51.78	803,665	+0.05(+0.09%)
May 18, 2021	54.92	55.15	51.73	51.73	737,667	-3.12(-5.69%)
May 17, 2021	55.03	55.33	53.19	54.85	564,971	-0.60(-1.08%)
May 14, 2021	57.10	57.10	54.10	55.45	843,285	-1.24(-2.19%)
May 13, 2021	54.28	57.10	54.28	56.69	612,660	+2.74(+5.07%)
May 12, 2021	57.18	57.23	53.71	53.95	691,573	-3.55(-6.17%)
May 11, 2021	58.73	59.95	55.81	57.50	703,161	-2.59(-4.30%)
May 10, 2021	57.39	62.36	57.14	60.09	1,191,509	+3.31(+5.83%)
May 07, 2021	56.74	57.02	54.91	56.78	585,469	+0.78(+1.39%)
May 06, 2021	55.03	56.20	53.96	56.00	479,563	+1.28(+2.34%)
May 05, 2021	55.50	56.67	54.44	54.72	401,420	-0.97(-1.74%)
May 04, 2021	55.13	56.49	55.03	55.69	428,973	+0.76(+1.38%)
May 03, 2021	53.98	55.62	53.64	54.93	494,112	+1.83(+3.45%)
Apr 30, 2021	53.99	53.99	52.47	53.10	379,711	-1.28(-2.36%)
Apr 29, 2021	55.06	55.41	54.13	54.38	223,495	-0.18(-0.34%)
Apr 28, 2021	54.82	54.98	54.12	54.56	206,911	-0.33(-0.61%)
Apr 27, 2021	54.41	55.40	54.24	54.90	294,446	+0.53(+0.97%)
Apr 26, 2021	53.45	54.82	53.45	54.37	387,769	+1.31(+2.46%)
Apr 23, 2021	51.99	53.57	51.54	53.07	307,212	+1.54(+2.98%)
Apr 22, 2021	52.69	53.20	51.41	51.53	339,502	-0.94(-1.79%)
Apr 21, 2021	51.75	52.82	51.62	52.47	342,649	+0.72(+1.40%)
Apr 20, 2021	53.88	54.45	50.90	51.75	399,388	-2.30(-4.26%)
Apr 19, 2021	54.45	54.91	52.83	54.05	334,611	-0.07(-0.13%)
Apr 16, 2021	53.44	54.49	53.24	54.12	352,571	+0.95(+1.78%)
Apr 15, 2021	53.05	53.32	52.04	53.17	257,073	+0.71(+1.35%)
Apr 14, 2021	51.87	52.98	51.59	52.46	332,585	+0.72(+1.40%)
Apr 13, 2021	52.62	53.30	51.02	51.74	361,144	-0.96(-1.83%)
Apr 12, 2021	51.91	53.32	51.43	52.70	429,223	+0.80(+1.53%)
Apr 09, 2021	51.56	51.99	51.12	51.91	372,424	-0.10(-0.18%)
Apr 08, 2021	50.87	52.09	50.17	52.00	429,397	+1.45(+2.87%)
Apr 07, 2021	51.58	51.73	50.32	50.55	410,183	-0.89(-1.73%)
Apr 06, 2021	50.90	52.07	50.90	51.44	457,551	+0.57(+1.13%)
Apr 05, 2021	49.94	51.04	49.36	50.87	426,361	+2.12(+4.34%)
Apr 01, 2021	48.08	48.76	47.35	48.75	254,062	+1.14(+2.39%)
Mar 31, 2021	47.47	48.60	47.05	47.62	363,768	+0.27(+0.57%)
Mar 30, 2021	46.10	47.67	46.10	47.35	279,986	+1.23(+2.66%)
Mar 29, 2021	47.21	48.64	46.12	46.12	441,031	-0.95(-2.03%)
Mar 26, 2021	45.62	47.08	45.01	47.08	399,438	+2.29(+5.12%)
Mar 25, 2021	43.06	45.24	42.49	44.78	335,734	+1.38(+3.19%)
Mar 24, 2021	44.63	45.21	43.39	43.40	500,076	-0.71(-1.61%)
Mar 23, 2021	46.08	46.35	43.63	44.11	417,205	-2.48(-5.33%)
Mar 22, 2021	47.17	47.35	45.50	46.59	308,069	-0.48(-1.01%)
Mar 19, 2021	47.70	47.74	46.90	47.07	740,199	-0.68(-1.42%)
Mar 18, 2021	48.41	49.04	47.55	47.74	288,444	-0.49(-1.02%)
Mar 17, 2021	47.21	48.47	46.59	48.24	251,025	+0.83(+1.75%)
Mar 16, 2021	47.61	48.10	47.00	47.41	230,118	-0.15(-0.32%)
Mar 15, 2021	47.08	47.66	45.76	47.56	333,944	+0.32(+0.67%)
Mar 12, 2021	47.27	48.54	46.36	47.24	718,713	-2.05(-4.15%)
Mar 11, 2021	48.22	49.30	47.43	49.29	475,607	+1.49(+3.11%)
Mar 10, 2021	45.69	47.95	45.41	47.80	833,356	+2.04(+4.45%)
Mar 09, 2021	44.47	46.16	44.37	45.76	709,001	+1.50(+3.40%)
Mar 08, 2021	42.67	45.10	42.40	44.26	660,076	+2.09(+4.94%)
Mar 05, 2021	40.80	42.38	39.76	42.17	508,250	+2.27(+5.68%)
Mar 04, 2021	41.11	41.69	39.28	39.90	639,051	-1.41(-3.41%)
Mar 03, 2021	41.39	42.18	40.48	41.31	443,926	+0.19(+0.46%)
Mar 02, 2021	41.75	41.92	40.85	41.12	581,584	-0.62(-1.49%)
Mar 01, 2021	40.88	42.38	40.45	41.74	512,143	+2.00(+5.03%)
Feb 26, 2021	39.79	40.81	38.87	39.75	640,056	+0.18(+0.44%)
Feb 25, 2021	40.56	41.43	39.38	39.57	526,623	-1.27(-3.12%)
Feb 24, 2021	38.01	41.09	37.82	40.84	891,877	+3.96(+10.75%)
Feb 23, 2021	41.50	41.58	36.47	36.88	1,474,395	-4.55(-10.99%)
Feb 22, 2021	41.23	42.30	40.77	41.43	472,672	+0.18(+0.44%)
Feb 19, 2021	39.88	41.72	39.88	41.25	541,045	+1.82(+4.62%)
Feb 18, 2021	40.41	40.71	39.42	39.43	753,760	-1.31(-3.22%)
Feb 17, 2021	41.55	42.18	40.68	40.74	356,231	-0.85(-2.04%)
Feb 16, 2021	42.02	43.18	41.29	41.59	704,684	+0.17(+0.40%)
Feb 12, 2021	41.10	42.41	41.09	41.42	405,784	-0.14(-0.34%)
Feb 11, 2021	40.47	41.57	39.79	41.56	505,827	+1.53(+3.83%)
Feb 10, 2021	40.29	40.36	39.55	40.03	339,314	+0.12(+0.30%)
Feb 09, 2021	40.52	40.61	39.39	39.91	429,586	-0.61(-1.51%)
Feb 08, 2021	39.93	40.55	39.61	40.52	650,984	+0.81(+2.04%)
Feb 05, 2021	40.46	40.50	39.36	39.71	366,125	-0.18(-0.46%)
Feb 04, 2021	39.45	40.39	39.09	39.90	270,435	+0.57(+1.45%)
Feb 03, 2021	38.93	39.45	38.70	39.32	356,293	+0.43(+1.10%)
Feb 02, 2021	39.32	39.51	38.36	38.90	252,203	-0.05(-0.12%)
Feb 01, 2021	38.39	39.06	37.66	38.94	299,342	+1.11(+2.94%)
Jan 29, 2021	39.32	39.84	37.63	37.83	344,344	-1.80(-4.55%)
Jan 28, 2021	38.90	39.95	38.52	39.63	439,334	+1.22(+3.18%)
Jan 27, 2021	39.47	39.63	37.96	38.41	427,864	-1.72(-4.29%)
Jan 26, 2021	41.52	41.68	40.04	40.13	350,866	-1.03(-2.51%)
Jan 25, 2021	42.29	42.29	40.51	41.17	479,323	-1.18(-2.79%)
Jan 22, 2021	41.19	42.35	40.83	42.35	442,296	+0.90(+2.17%)
Jan 21, 2021	40.23	41.72	39.71	41.45	595,924	+1.37(+3.41%)
Jan 20, 2021	39.17	40.10	39.05	40.09	403,158	+1.08(+2.77%)
Jan 19, 2021	38.99	39.51	38.38	39.01	301,180	+0.36(+0.92%)
Jan 15, 2021	39.18	39.18	38.12	38.65	479,437	-0.81(-2.05%)
Jan 14, 2021	39.51	40.53	39.40	39.46	424,731	+0.19(+0.49%)
Jan 13, 2021	39.43	39.58	38.93	39.27	326,255	-0.17(-0.44%)
Jan 12, 2021	39.71	39.83	38.95	39.44	474,644	-0.23(-0.58%)
Jan 11, 2021	38.98	39.82	38.64	39.67	299,053	+0.69(+1.77%)
Jan 08, 2021	42.08	42.14	38.88	38.98	526,903	-2.73(-6.55%)
Jan 07, 2021	40.72	41.73	40.08	41.71	306,239	+1.38(+3.43%)
Jan 06, 2021	38.98	40.54	38.66	40.33	465,166	+1.93(+5.03%)
Jan 05, 2021	37.91	38.66	37.82	38.40	320,243	+0.44(+1.17%)
Jan 04, 2021	38.70	39.69	37.47	37.96	399,937	-0.01(-0.02%)
Dec 31, 2020		37.97	37.97	37.97	149,578	-0.62(-1.61%)
Dec 30, 2020	38.24	39.05	38.23	38.59	149,578	+0.43(+1.12%)
Dec 29, 2020	38.90	38.99	37.60	38.16	313,707	-0.52(-1.34%)
Dec 28, 2020	39.80	39.80	38.57	38.67	329,079	-0.68(-1.74%)
Dec 24, 2020	39.32	39.60	39.01	39.36	127,665	+0.32(+0.81%)
Dec 23, 2020	39.24	39.76	39.00	39.04	321,166	+0.07(+0.18%)
Dec 22, 2020	38.92	39.32	38.20	38.97	265,641	+0.37(+0.97%)
Dec 21, 2020	38.52	38.77	37.60	38.59	382,623	-0.61(-1.56%)
Dec 18, 2020	39.13	39.97	38.86	39.20	890,636	+0.26(+0.67%)
Dec 17, 2020	38.20	38.99	38.20	38.94	270,406	+1.09(+2.87%)
Dec 16, 2020	38.28	38.51	37.44	37.85	344,105	-0.02(-0.04%)
Dec 15, 2020	37.40	38.11	37.09	37.87	403,187	+0.71(+1.90%)
Dec 14, 2020	36.73	37.63	36.66	37.16	446,743	+0.89(+2.45%)
Dec 11, 2020	36.04	36.46	35.90	36.27	326,088	+0.07(+0.20%)
Dec 10, 2020	36.18	36.51	35.73	36.20	359,565	-0.28(-0.76%)
Dec 09, 2020	35.64	36.64	35.64	36.48	526,703	+0.85(+2.39%)
Dec 08, 2020	34.98	35.67	34.55	35.63	345,158	+0.25(+0.72%)
Dec 07, 2020	34.80	35.50	34.74	35.38	265,649	+0.66(+1.90%)
Dec 04, 2020	34.50	34.74	33.92	34.72	437,512	+0.37(+1.06%)
Dec 03, 2020	33.95	34.74	33.68	34.35	345,187	+0.65(+1.93%)
Dec 02, 2020	33.80	34.17	32.70	33.70	511,096	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.