Mercantile Bank Corp (NQ: MBWM )

38.60 USD +0.37 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 33.61 34.03 33.08 33.58 61,623 -0.61(-1.78%)
Nov 29, 2021 35.16 35.22 33.90 34.19 32,235 +0.03(+0.09%)
Nov 26, 2021 35.36 35.36 33.56 34.16 39,740 -2.27(-6.23%)
Nov 24, 2021 36.37 36.60 36.29 36.43 18,486 -0.20(-0.55%)
Nov 23, 2021 36.62 36.78 36.50 36.63 31,065 +0.23(+0.63%)
Nov 22, 2021 36.22 37.07 35.94 36.40 93,625 +0.52(+1.45%)
Nov 19, 2021 36.09 36.30 35.75 35.88 27,537 -0.64(-1.75%)
Nov 18, 2021 36.78 36.64 36.41 36.52 26,569 -0.03(-0.08%)
Nov 17, 2021 36.48 36.60 36.00 36.55 25,566 +0.03(+0.08%)
Nov 16, 2021 36.51 37.01 36.23 36.52 55,016 -0.10(-0.27%)
Nov 15, 2021 36.88 36.88 36.27 36.62 22,408 +0.02(+0.05%)
Nov 12, 2021 37.24 37.24 36.26 36.60 19,063 -0.45(-1.21%)
Nov 11, 2021 37.03 37.26 36.53 37.05 20,161 +0.30(+0.82%)
Nov 10, 2021 36.53 36.75 31,885 +0.22(+0.60%)
Nov 09, 2021 36.45 36.63 36.06 36.53 17,331 -0.25(-0.68%)
Nov 08, 2021 37.15 37.15 36.31 36.78 30,339 -0.07(-0.19%)
Nov 05, 2021 36.48 37.33 36.32 36.85 36,641 +0.91(+2.53%)
Nov 04, 2021 36.35 36.35 35.43 35.94 19,126 -0.22(-0.61%)
Nov 03, 2021 35.07 36.64 35.07 36.16 44,797 +0.88(+2.49%)
Nov 02, 2021 35.63 36.12 34.99 35.28 22,727 -0.25(-0.70%)
Nov 01, 2021 34.65 35.53 34.37 35.53 23,575 +1.16(+3.38%)
Oct 29, 2021 34.77 34.77 34.22 34.37 19,707 -0.13(-0.38%)
Oct 28, 2021 34.34 34.55 33.78 34.50 32,657 +0.51(+1.50%)
Oct 27, 2021 34.76 34.75 33.73 33.99 31,318 -1.06(-3.02%)
Oct 26, 2021 35.25 35.35 35.05 33,180 -0.13(-0.37%)
Oct 25, 2021 35.65 35.70 34.91 35.18 35,040 -0.39(-1.10%)
Oct 22, 2021 35.58 35.78 35.38 35.57 24,551 -0.01(-0.03%)
Oct 21, 2021 35.72 35.76 35.26 35.58 30,255 -0.06(-0.17%)
Oct 20, 2021 34.75 35.64 34.25 35.64 38,494 +1.02(+2.95%)
Oct 19, 2021 34.28 34.63 33.81 34.62 24,634 +0.95(+2.82%)
Oct 18, 2021 33.77 34.09 33.67 33.67 27,071 -0.16(-0.47%)
Oct 15, 2021 34.78 34.78 33.76 33.83 71,442 -0.47(-1.37%)
Oct 14, 2021 34.14 34.31 33.82 34.30 31,841 +0.61(+1.81%)
Oct 13, 2021 33.42 34.29 32.91 33.69 114,678 +0.06(+0.18%)
Oct 12, 2021 33.45 33.63 33.26 33.63 22,043 +0.11(+0.33%)
Oct 11, 2021 33.84 34.07 33.50 33.52 24,636 -0.33(-0.97%)
Oct 08, 2021 33.65 33.89 33.47 33.85 20,700 +0.02(+0.06%)
Oct 07, 2021 33.75 33.99 33.54 33.83 26,676 +0.48(+1.44%)
Oct 06, 2021 33.14 33.53 32.75 33.35 39,777 -0.16(-0.48%)
Oct 05, 2021 33.19 33.67 32.90 33.51 30,771 +0.55(+1.67%)
Oct 04, 2021 32.63 33.29 32.63 32.96 47,065 +0.18(+0.55%)
Oct 01, 2021 32.13 33.19 32.13 32.78 38,336 +0.75(+2.34%)
Sep 30, 2021 32.74 32.74 31.98 32.03 35,540 -0.54(-1.66%)
Sep 29, 2021 32.33 32.63 32.13 32.57 27,818 +0.37(+1.15%)
Sep 28, 2021 32.71 32.86 32.10 32.20 39,720 -0.43(-1.32%)
Sep 27, 2021 31.34 32.98 31.34 32.63 41,095 +1.36(+4.35%)
Sep 24, 2021 30.59 31.41 30.58 31.27 43,644 +0.57(+1.86%)
Sep 23, 2021 30.08 31.00 30.08 30.70 29,597 +0.85(+2.85%)
Sep 22, 2021 29.17 30.13 29.17 29.85 39,693 +0.54(+1.84%)
Sep 21, 2021 29.39 29.61 29.11 29.31 27,680 +0.01(+0.03%)
Sep 20, 2021 30.06 30.14 29.11 29.30 70,760 -1.15(-3.78%)
Sep 17, 2021 29.69 30.45 29.41 30.45 246,928 +0.94(+3.19%)
Sep 16, 2021 30.02 30.02 29.45 29.51 39,929 -0.49(-1.63%)
Sep 15, 2021 29.90 30.48 29.47 30.00 53,127 +0.36(+1.21%)
Sep 14, 2021 30.50 30.50 29.49 29.64 47,293 -0.69(-2.27%)
Sep 13, 2021 30.25 30.36 29.78 30.33 56,632 +0.43(+1.44%)
Sep 10, 2021 30.38 29.98 29.62 29.90 47,916 -0.08(-0.27%)
Sep 09, 2021 30.05 30.40 29.98 29.98 51,633 -0.22(-0.73%)
Sep 08, 2021 30.65 30.70 29.95 30.20 57,334 -0.56(-1.82%)
Sep 07, 2021 30.95 31.12 30.65 30.76 40,594 -0.13(-0.42%)
Sep 03, 2021 31.25 31.25 30.74 30.89 27,523 -0.45(-1.44%)
Sep 02, 2021 31.15 31.40 30.83 31.34 45,109 +0.04(+0.13%)
Sep 01, 2021 31.14 31.59 30.05 31.30 60,236 +0.10(+0.32%)
Aug 31, 2021 31.60 31.80 31.00 31.20 58,051 -0.41(-1.30%)
Aug 30, 2021 32.10 32.10 31.50 31.61 25,259 -0.71(-2.20%)
Aug 27, 2021 31.32 32.42 31.25 32.32 49,710 +1.01(+3.23%)
Aug 26, 2021 31.72 31.76 31.27 31.31 29,704 -0.26(-0.82%)
Aug 25, 2021 31.62 31.92 31.53 31.57 24,002 +0.02(+0.06%)
Aug 24, 2021 31.80 31.94 31.42 31.55 16,952 -0.21(-0.66%)
Aug 23, 2021 31.75 31.82 31.38 31.76 79,184 +0.06(+0.19%)
Aug 20, 2021 30.97 31.83 30.97 31.70 38,322 +0.55(+1.77%)
Aug 19, 2021 30.84 31.27 30.75 31.15 22,447 -0.10(-0.32%)
Aug 18, 2021 31.51 32.11 31.24 31.25 25,561 -0.31(-0.98%)
Aug 17, 2021 32.18 32.33 31.25 31.56 39,058 -0.78(-2.41%)
Aug 16, 2021 32.42 32.77 32.19 32.34 30,187 -0.38(-1.16%)
Aug 13, 2021 32.81 32.98 32.60 32.72 20,231 -0.26(-0.79%)
Aug 12, 2021 32.98 33.18 32.62 32.98 33,165 -0.11(-0.33%)
Aug 11, 2021 32.89 33.09 32.63 33.09 19,116 +0.25(+0.76%)
Aug 10, 2021 32.58 32.84 32.12 32.84 19,971 +0.62(+1.92%)
Aug 09, 2021 32.44 32.56 32.13 32.22 20,102 -0.40(-1.23%)
Aug 06, 2021 32.42 32.95 32.42 32.62 24,172 +0.66(+2.07%)
Aug 05, 2021 31.41 32.00 31.41 31.96 19,694 +0.56(+1.78%)
Aug 04, 2021 31.43 31.66 31.36 31.40 28,483 -0.50(-1.57%)
Aug 03, 2021 31.64 32.04 31.37 31.90 25,646 +0.49(+1.56%)
Aug 02, 2021 31.50 32.56 31.37 31.41 40,207 +0.16(+0.51%)
Jul 30, 2021 31.59 31.98 31.21 31.25 32,946 -0.37(-1.17%)
Jul 29, 2021 31.75 31.86 31.59 31.62 44,110 +0.14(+0.44%)
Jul 28, 2021 31.56 31.76 31.01 31.48 27,892 +0.14(+0.45%)
Jul 27, 2021 31.06 31.67 31.03 31.34 49,066 -0.02(-0.06%)
Jul 26, 2021 30.87 31.74 30.87 31.36 66,589 +0.53(+1.72%)
Jul 23, 2021 30.79 30.89 30.59 30.83 25,150 +0.29(+0.95%)
Jul 22, 2021 30.65 31.06 30.19 30.54 45,572 -0.18(-0.59%)
Jul 21, 2021 30.44 30.99 30.28 30.72 36,794 +0.80(+2.67%)
Jul 20, 2021 29.46 31.12 29.45 29.92 68,882 +0.77(+2.64%)
Jul 19, 2021 29.33 29.97 29.00 29.15 32,377 -0.93(-3.09%)
Jul 16, 2021 30.52 30.54 29.84 30.08 35,473 -0.22(-0.73%)
Jul 15, 2021 29.35 30.40 29.35 30.30 29,429 +0.55(+1.85%)
Jul 14, 2021 29.38 29.93 29.38 29.75 39,904 +0.29(+0.98%)
Jul 13, 2021 29.85 30.03 29.19 29.46 33,894 -0.45(-1.50%)
Jul 12, 2021 29.50 30.02 28.85 29.91 25,528 +0.11(+0.37%)
Jul 09, 2021 29.28 30.40 28.86 29.80 33,038 +1.00(+3.47%)
Jul 08, 2021 28.83 29.20 28.51 28.80 35,355 -0.51(-1.74%)
Jul 07, 2021 29.32 29.82 29.15 29.31 43,111 -0.31(-1.05%)
Jul 06, 2021 30.09 30.09 29.17 29.62 35,906 -0.59(-1.95%)
Jul 02, 2021 30.52 30.78 30.12 30.21 33,725 -0.32(-1.05%)
Jul 01, 2021 30.39 30.61 30.24 30.53 113,434 +0.33(+1.09%)
Jun 30, 2021 31.07 31.07 29.88 30.20 52,367 +0.19(+0.63%)
Jun 29, 2021 30.96 31.74 30.00 30.01 38,249 +0.05(+0.17%)
Jun 28, 2021 30.45 30.45 29.70 29.96 39,760 -0.55(-1.80%)
Jun 25, 2021 30.62 31.19 30.31 30.51 220,420 -0.14(-0.46%)
Jun 24, 2021 30.39 30.76 30.14 30.65 44,673 +0.31(+1.02%)
Jun 23, 2021 30.46 30.67 30.24 30.34 53,099 -0.06(-0.20%)
Jun 22, 2021 30.67 30.67 30.09 30.40 39,487 -0.38(-1.23%)
Jun 21, 2021 30.06 30.91 29.74 30.78 44,668 +1.07(+3.60%)
Jun 18, 2021 30.60 30.60 29.65 29.71 118,994 -1.37(-4.41%)
Jun 17, 2021 32.11 32.11 30.91 31.08 43,276 -0.92(-2.88%)
Jun 16, 2021 31.87 32.17 31.16 32.00 61,085 +0.32(+1.01%)
Jun 15, 2021 31.70 32.00 31.27 31.68 49,664 +0.19(+0.60%)
Jun 14, 2021 32.14 32.25 31.29 31.49 53,510 -0.54(-1.69%)
Jun 11, 2021 31.97 32.84 31.80 32.03 51,087 +0.36(+1.14%)
Jun 10, 2021 32.41 32.41 31.61 31.67 133,868 -0.49(-1.52%)
Jun 09, 2021 32.64 32.74 32.12 32.16 34,688 -0.53(-1.62%)
Jun 08, 2021 32.48 32.83 32.16 32.69 39,640 +0.20(+0.62%)
Jun 07, 2021 32.17 32.88 32.17 32.49 29,019 +0.20(+0.62%)
Jun 04, 2021 32.31 32.38 32.05 32.29 19,293 -0.20(-0.62%)
Jun 03, 2021 32.04 32.62 32.04 32.49 43,471 -0.01(-0.03%)
Jun 02, 2021 32.99 32.99 32.47 32.50 44,376 -0.25(-0.76%)
Jun 01, 2021 32.47 32.85 32.47 32.75 35,465 +0.45(+1.39%)
May 28, 2021 32.14 32.43 31.56 32.30 40,626 +0.47(+1.48%)
May 27, 2021 31.75 32.28 31.68 31.83 28,990 +0.40(+1.27%)
May 26, 2021 31.20 31.51 31.04 31.43 26,887 +0.43(+1.39%)
May 25, 2021 32.22 32.35 31.00 31.00 29,203 -1.19(-3.70%)
May 24, 2021 32.40 32.55 31.90 32.19 55,928 -0.21(-0.65%)
May 21, 2021 32.22 32.66 32.03 32.40 31,604 +0.50(+1.57%)
May 20, 2021 31.95 32.29 31.40 31.90 45,360 -0.21(-0.65%)
May 19, 2021 31.89 32.31 31.12 32.11 38,323 -0.03(-0.09%)
May 18, 2021 32.40 32.91 31.70 32.14 37,599 -0.30(-0.92%)
May 17, 2021 32.82 32.82 32.10 32.44 79,440 -0.53(-1.61%)
May 14, 2021 32.78 33.05 32.50 32.97 29,925 +0.49(+1.51%)
May 13, 2021 31.40 32.69 31.40 32.48 29,703 +0.98(+3.11%)
May 12, 2021 32.51 32.65 31.11 31.50 42,412 -0.69(-2.14%)
May 11, 2021 32.50 32.52 32.03 32.19 29,912 -0.26(-0.80%)
May 10, 2021 33.15 33.41 32.37 32.45 38,048 -0.52(-1.58%)
May 07, 2021 32.65 33.09 32.62 32.97 32,436 -0.15(-0.45%)
May 06, 2021 32.58 33.15 32.44 33.12 69,681 +0.50(+1.53%)
May 05, 2021 32.64 32.68 32.34 32.62 27,135 -0.03(-0.09%)
May 04, 2021 32.22 32.69 31.93 32.65 39,038 +0.16(+0.49%)
May 03, 2021 32.53 32.81 31.95 32.49 44,396 +0.21(+0.65%)
Apr 30, 2021 31.32 32.55 31.22 32.28 79,200 +0.69(+2.18%)
Apr 29, 2021 31.94 31.95 31.46 31.59 34,640 +0.00(+0.00%)
Apr 28, 2021 31.98 32.50 31.42 31.59 34,124 -0.42(-1.31%)
Apr 27, 2021 32.03 32.10 31.63 32.01 40,246 -0.06(-0.19%)
Apr 26, 2021 32.39 32.84 32.05 32.07 99,887 -0.17(-0.53%)
Apr 23, 2021 31.43 32.57 31.43 32.24 44,500 +0.95(+3.04%)
Apr 22, 2021 31.89 31.91 31.25 31.29 45,060 -0.41(-1.29%)
Apr 21, 2021 31.82 32.14 31.44 31.70 59,775 +0.45(+1.44%)
Apr 20, 2021 33.10 33.20 31.00 31.25 59,260 -1.20(-3.70%)
Apr 19, 2021 32.53 32.78 31.85 32.45 41,225 +0.06(+0.19%)
Apr 16, 2021 32.52 32.70 32.25 32.39 26,000 +0.21(+0.65%)
Apr 15, 2021 32.49 32.49 31.53 32.18 24,078 -0.07(-0.22%)
Apr 14, 2021 31.57 32.57 31.57 32.25 28,593 +0.56(+1.77%)
Apr 13, 2021 32.24 32.24 31.58 31.69 25,108 -0.73(-2.25%)
Apr 12, 2021 32.36 32.80 32.15 32.42 21,868 +0.29(+0.90%)
Apr 09, 2021 32.26 32.55 32.07 32.13 30,500 -0.14(-0.43%)
Apr 08, 2021 31.79 32.27 31.24 32.27 53,019 +0.57(+1.80%)
Apr 07, 2021 32.38 32.55 31.69 31.70 62,523 -0.59(-1.83%)
Apr 06, 2021 32.50 32.90 31.94 32.29 34,346 -0.18(-0.55%)
Apr 05, 2021 33.09 33.09 32.13 32.47 31,712 -0.18(-0.55%)
Apr 01, 2021 32.22 32.81 31.80 32.65 34,800 +0.18(+0.55%)
Mar 31, 2021 32.84 34.05 32.03 32.47 71,472 -0.52(-1.58%)
Mar 30, 2021 32.61 33.32 32.34 32.99 41,210 +0.72(+2.23%)
Mar 29, 2021 32.51 33.59 32.04 32.27 44,037 -0.79(-2.39%)
Mar 26, 2021 32.72 33.23 32.43 33.06 37,600 +0.85(+2.64%)
Mar 25, 2021 32.60 32.60 31.12 32.21 44,830 +0.90(+2.87%)
Mar 24, 2021 31.46 32.87 31.31 31.31 44,200 +0.19(+0.61%)
Mar 23, 2021 32.24 32.24 31.10 31.12 51,198 -0.75(-2.35%)
Mar 22, 2021 33.10 33.32 31.73 31.87 51,501 -1.37(-4.12%)
Mar 19, 2021 32.48 33.30 31.79 33.24 199,600 +0.74(+2.28%)
Mar 18, 2021 32.66 33.29 32.32 32.50 63,891 +0.00(+0.00%)
Mar 17, 2021 32.67 32.95 31.93 32.50 45,273 +0.07(+0.22%)
Mar 16, 2021 32.76 33.02 31.74 32.43 39,810 -0.70(-2.11%)
Mar 15, 2021 34.32 34.32 32.91 33.13 32,756 -1.11(-3.24%)
Mar 12, 2021 33.83 34.47 33.61 34.24 36,600 +0.67(+2.00%)
Mar 11, 2021 33.94 33.94 32.91 33.57 46,159 -0.24(-0.71%)
Mar 10, 2021 33.15 33.85 32.63 33.81 35,777 +0.99(+3.02%)
Mar 09, 2021 32.46 33.32 31.59 32.82 63,610 -0.46(-1.38%)
Mar 08, 2021 31.66 33.82 31.66 33.28 50,884 +1.43(+4.49%)
Mar 05, 2021 31.20 31.91 30.33 31.85 49,800 +1.31(+4.29%)
Mar 04, 2021 30.68 31.61 30.33 30.54 60,652 -0.63(-2.02%)
Mar 03, 2021 30.34 31.97 30.30 31.17 63,776 +0.97(+3.21%)
Mar 02, 2021 30.01 30.52 30.01 30.20 44,821 -0.27(-0.89%)
Mar 01, 2021 29.85 30.50 29.35 30.47 45,118 +1.23(+4.21%)
Feb 26, 2021 29.97 30.18 29.24 29.24 69,500 -0.86(-2.86%)
Feb 25, 2021 31.79 31.79 30.08 30.10 38,297 -0.89(-2.87%)
Feb 24, 2021 30.71 31.53 30.71 30.99 36,751 +0.54(+1.77%)
Feb 23, 2021 29.17 31.14 29.17 30.45 37,352 +0.46(+1.53%)
Feb 22, 2021 29.52 30.15 29.44 29.99 81,676 +0.45(+1.52%)
Feb 19, 2021 29.20 29.64 28.92 29.54 41,500 +0.44(+1.51%)
Feb 18, 2021 29.45 29.62 29.01 29.10 33,800 -0.48(-1.62%)
Feb 17, 2021 29.94 29.94 29.19 29.58 40,168 +0.17(+0.58%)
Feb 16, 2021 29.60 29.69 29.10 29.41 46,908 +0.39(+1.34%)
Feb 12, 2021 29.17 29.46 28.88 29.02 39,200 -0.12(-0.41%)
Feb 11, 2021 29.75 29.80 28.83 29.14 23,256 -0.38(-1.29%)
Feb 10, 2021 29.17 30.14 29.17 29.52 35,630 -0.19(-0.64%)
Feb 09, 2021 28.92 29.80 28.50 29.71 45,840 +0.97(+3.38%)
Feb 08, 2021 29.00 29.57 28.65 28.74 59,191 -0.18(-0.62%)
Feb 05, 2021 29.26 29.26 28.80 28.92 29,500 -0.03(-0.10%)
Feb 04, 2021 27.98 28.95 27.98 28.95 24,903 +0.97(+3.47%)
Feb 03, 2021 27.25 28.16 27.25 27.98 29,378 -0.13(-0.46%)
Feb 02, 2021 28.67 28.67 27.59 28.11 34,279 +0.44(+1.59%)
Feb 01, 2021 27.37 27.95 26.76 27.67 50,497 +0.52(+1.92%)
Jan 29, 2021 27.86 28.05 27.06 27.15 50,800 -0.75(-2.69%)
Jan 28, 2021 27.84 28.23 27.50 27.90 41,446 +0.54(+1.97%)
Jan 27, 2021 28.03 28.60 26.97 27.36 60,220 -1.23(-4.30%)
Jan 26, 2021 29.03 29.09 28.50 28.59 47,384 -0.23(-0.80%)
Jan 25, 2021 29.03 29.33 28.27 28.82 46,617 -0.60(-2.04%)
Jan 22, 2021 28.90 29.46 28.29 29.42 43,800 +0.75(+2.62%)
Jan 21, 2021 28.66 28.98 28.25 28.67 65,222 -0.10(-0.35%)
Jan 20, 2021 28.50 28.97 28.25 28.77 69,990 +0.34(+1.20%)
Jan 19, 2021 29.74 29.74 28.36 28.43 89,905 -0.40(-1.39%)
Jan 15, 2021 28.47 29.33 28.33 28.83 35,500 -0.22(-0.76%)
Jan 14, 2021 28.80 29.25 28.62 29.05 35,720 +0.51(+1.79%)
Jan 13, 2021 28.62 28.66 28.15 28.54 31,791 -0.21(-0.73%)
Jan 12, 2021 28.57 28.83 28.23 28.75 45,392 +0.63(+2.24%)
Jan 11, 2021 28.42 28.42 27.77 28.12 46,929 -0.25(-0.88%)
Jan 08, 2021 29.16 29.16 27.55 28.37 40,200 -0.78(-2.68%)
Jan 07, 2021 29.38 29.66 28.78 29.15 32,958 +0.22(+0.76%)
Jan 06, 2021 28.03 29.64 27.15 28.93 72,636 +1.81(+6.67%)
Jan 05, 2021 26.77 27.52 26.77 27.12 47,144 +0.11(+0.41%)
Jan 04, 2021 27.30 27.58 26.75 27.01 61,444 -0.16(-0.59%)
Dec 31, 2020 27.17 27.17 27.17 20,013 +0.29(+1.08%)
Dec 30, 2020 26.70 27.07 26.69 26.88 20,013 +0.16(+0.60%)
Dec 29, 2020 27.48 27.48 26.50 26.72 35,397 -0.58(-2.12%)
Dec 28, 2020 27.48 27.76 27.25 27.30 32,954 +0.06(+0.22%)
Dec 24, 2020 28.05 28.05 26.94 27.24 14,000 -0.31(-1.13%)
Dec 23, 2020 26.53 27.61 26.53 27.55 49,867 +1.08(+4.08%)
Dec 22, 2020 26.49 26.74 26.33 26.47 54,620 +0.06(+0.23%)
Dec 21, 2020 26.30 26.98 26.15 26.41 77,752 -0.02(-0.08%)
Dec 18, 2020 27.08 27.34 26.35 26.43 216,700 -0.50(-1.86%)
Dec 17, 2020 26.42 26.94 26.27 26.93 40,733 +0.40(+1.51%)
Dec 16, 2020 27.01 27.11 26.46 26.53 43,695 -0.14(-0.52%)
Dec 15, 2020 26.44 27.07 26.23 26.67 63,955 +0.46(+1.76%)
Dec 14, 2020 26.49 26.64 26.15 26.21 40,758 +0.14(+0.54%)
Dec 11, 2020 25.95 26.57 25.95 26.07 23,000 -0.11(-0.42%)
Dec 10, 2020 25.90 26.47 25.48 26.18 38,490 +0.39(+1.51%)
Dec 09, 2020 25.50 25.95 25.44 25.79 49,846 +0.29(+1.14%)
Dec 08, 2020 25.61 25.95 25.34 25.50 46,565 -0.18(-0.70%)
Dec 07, 2020 25.28 25.89 25.07 25.68 32,278 +0.00(+0.00%)
Dec 04, 2020 25.40 25.81 25.07 25.68 64,800 +0.58(+2.31%)
Dec 03, 2020 25.37 25.41 24.79 25.10 30,212 -0.32(-1.26%)
Dec 02, 2020 24.50 25.65 24.50 25.42 49,244 +0.68(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.