Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.66	11.66	11.66	11.66	1,345	-0.30(-2.51%)
Nov 29, 2021	11.77	11.96	11.77	11.96	501	+0.18(+1.53%)
Nov 26, 2021	12.02	12.02	11.72	11.78	4,589	-0.80(-6.36%)
Nov 24, 2021	12.58	12.58	12.55	12.58	201	-0.40(-3.08%)
Nov 23, 2021	12.98	12.98	12.96	12.98	37,856	-0.19(-1.44%)
Nov 22, 2021	13.16	13.17	13.16	13.17	225	+0.51(+3.99%)
Nov 19, 2021	12.62	12.66	12.62	12.66	600	-0.34(-2.58%)
Nov 18, 2021	13.00	13.00	13.00	13.00	550	-0.15(-1.14%)
Nov 17, 2021	13.26	13.26	13.15	13.15	318	-0.19(-1.42%)
Nov 15, 2021		13.34	13.34	13.34	3	+0.08(+0.60%)
Nov 12, 2021	13.26	13.26	13.26	13.26	430	-0.25(-1.85%)
Nov 11, 2021	13.42	13.53	13.42	13.51	1,686	+1.05(+8.43%)
Nov 05, 2021		12.46	12.46	12.46	75	-0.09(-0.72%)
Nov 01, 2021		12.55	12.55	12.55	57	+0.09(+0.72%)
Oct 29, 2021	12.45	12.46	12.45	12.46	2,302	+0.01(+0.08%)
Oct 28, 2021	12.45	12.45	12.45	12.45	420	+0.21(+1.72%)
Oct 27, 2021	12.24	12.24	12.24	12.24	425	-0.17(-1.41%)
Oct 25, 2021		12.41	12.41	12.41	33	+0.09(+0.77%)
Oct 21, 2021		12.32	12.32	12.32	31	+0.25(+2.07%)
Oct 20, 2021	12.14	12.14	12.04	12.07	702	-0.06(-0.49%)
Oct 19, 2021	12.14	12.14	12.13	12.13	300	+0.14(+1.17%)
Oct 18, 2021	11.99	11.99	11.99	11.99	452	-0.39(-3.15%)
Oct 15, 2021	12.38	12.48	12.38	12.38	1,183	-0.11(-0.88%)
Oct 14, 2021	12.20	12.75	12.20	12.49	3,013	+0.35(+2.88%)
Oct 13, 2021	12.02	12.14	12.02	12.14	200	+0.11(+0.91%)
Oct 11, 2021		12.03	12.03	12.03	110	-0.06(-0.46%)
Oct 08, 2021	12.11	12.11	12.09	12.09	325	+0.10(+0.82%)
Oct 04, 2021		11.99	11.99	11.99	0	-0.05(-0.44%)
Oct 01, 2021	12.13	12.22	12.04	12.04	2,468	-0.03(-0.25%)
Sep 30, 2021	12.07	12.07	12.07	12.07	1,506	-0.20(-1.59%)
Sep 28, 2021		12.27	12.27	12.27	37	-0.13(-1.09%)
Sep 24, 2021		12.40	12.40	12.40	0	+0.28(+2.31%)
Sep 22, 2021		12.12	12.12	12.12	9	+0.49(+4.21%)
Sep 21, 2021	11.63	11.73	11.63	11.63	9,698	+0.18(+1.57%)
Sep 20, 2021	11.50	11.62	11.45	11.45	15,595	-0.06(-0.52%)
Sep 15, 2021		11.51	11.51	11.51	0	-0.52(-4.32%)
Sep 14, 2021	12.03	12.03	12.03	12.03	100	+0.13(+1.09%)
Sep 13, 2021	12.32	12.32	11.90	11.90	325	-0.45(-3.64%)
Sep 10, 2021	12.27	12.35	12.17	12.35	1,063	+0.62(+5.29%)
Sep 08, 2021		11.73	11.73	11.73	0	-0.28(-2.33%)
Sep 07, 2021	11.92	12.08	11.92	12.01	5,108	+0.53(+4.62%)
Sep 03, 2021	11.64	11.68	11.48	11.48	1,525	-0.07(-0.61%)
Sep 02, 2021	11.56	11.56	11.55	11.55	4,500	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.