Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.93	38.03	37.90	38.03	140,307	+0.05(+0.13%)
Nov 29, 2022	37.97	38.00	37.97	37.98	1,152	+0.04(+0.10%)
Nov 28, 2022	37.92	38.05	37.92	37.94	2,107	-0.13(-0.35%)
Nov 25, 2022	38.05	38.08	38.05	38.08	531	+0.00(+0.01%)
Nov 23, 2022	38.06	38.07	38.06	38.07	221	+0.03(+0.08%)
Nov 22, 2022	37.99	38.10	37.98	38.04	600	+0.08(+0.21%)
Nov 21, 2022	37.96	37.96	37.96	37.96	103	-0.07(-0.18%)
Nov 18, 2022	38.06	38.06	37.94	38.03	36,583	+0.08(+0.22%)
Nov 17, 2022	38.04	38.04	37.95	37.95	904	-0.05(-0.13%)
Nov 16, 2022	38.00	38.00	38.00	38.00	57	-0.01(-0.03%)
Nov 15, 2022	38.30	38.30	37.98	38.01	21,701	+0.03(+0.07%)
Nov 14, 2022	37.97	37.98	37.94	37.98	1,263	+0.06(+0.16%)
Nov 11, 2022	37.92	37.92	37.92	37.92	118	+0.02(+0.05%)
Nov 10, 2022	37.96	37.96	37.85	37.90	1,109	+0.04(+0.12%)
Nov 09, 2022	37.86	37.86	37.86	37.86	56	-0.05(-0.14%)
Nov 08, 2022	37.91	37.91	37.91	37.91	242	-0.07(-0.17%)
Nov 07, 2022	37.98	37.98	37.98	37.98	1	+0.06(+0.16%)
Nov 04, 2022	38.06	38.06	37.92	37.92	25,702	-0.15(-0.40%)
Nov 03, 2022	38.16	38.16	38.07	38.07	1,376	-0.29(-0.76%)
Nov 02, 2022	38.65		38.34	38.36	2,883	-0.48(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.