Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.30	32.30	30.44	30.94	1,860,593	-0.92(-2.90%)
Nov 29, 2022	33.17	33.51	31.77	31.86	701,968	-0.86(-2.62%)
Nov 28, 2022	32.94	33.68	32.03	32.72	677,106	-0.95(-2.82%)
Nov 25, 2022	33.61	34.43	33.51	33.67	333,182	+0.16(+0.48%)
Nov 23, 2022	33.66	33.99	33.16	33.51	425,547	-0.80(-2.33%)
Nov 22, 2022	33.77	34.57	33.46	34.30	1,002,320	+1.60(+4.88%)
Nov 21, 2022	32.94	32.94	31.37	32.71	940,636	-1.01(-2.99%)
Nov 18, 2022	32.97	33.76	31.84	33.72	1,175,701	+0.01(+0.02%)
Nov 17, 2022	32.91	33.79	32.67	33.71	466,898	+0.17(+0.50%)
Nov 16, 2022	33.80	34.22	33.07	33.54	582,396	-0.76(-2.23%)
Nov 15, 2022	33.69	34.45	32.99	34.30	708,228	+1.00(+3.00%)
Nov 14, 2022	32.62	34.64	32.62	33.30	1,319,581	+0.66(+2.03%)
Nov 11, 2022	32.37	33.88	32.05	32.64	1,738,049	+2.71(+9.06%)
Nov 10, 2022	30.61	30.86	29.35	29.93	1,253,106	+0.20(+0.66%)
Nov 09, 2022	30.51	30.58	29.40	29.73	1,337,510	-1.30(-4.18%)
Nov 08, 2022	31.22	31.30	30.11	31.03	931,583	-0.66(-2.08%)
Nov 07, 2022	31.30	32.19	31.02	31.69	981,534	+0.87(+2.83%)
Nov 04, 2022	31.03	31.37	30.08	30.82	853,605	+0.63(+2.08%)
Nov 03, 2022	29.37	30.83	28.77	30.19	735,391	+0.83(+2.84%)
Nov 02, 2022	29.88	30.28	28.48	29.36	1,127,862	-0.53(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.