Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.320	5.470	5.260	5.400	286,012	+0.10(+1.89%)
Nov 29, 2022	5.200	5.500	5.180	5.300	206,204	+0.09(+1.73%)
Nov 28, 2022	5.490	5.500	5.170	5.210	360,576	-0.29(-5.27%)
Nov 25, 2022	5.490	5.700	5.470	5.500	278,948	-0.05(-0.90%)
Nov 23, 2022	5.560	5.695	5.140	5.550	369,442	-0.07(-1.25%)
Nov 22, 2022	5.440	5.660	5.260	5.620	329,281	+0.20(+3.69%)
Nov 21, 2022	5.590	5.590	5.320	5.420	242,091	-0.24(-4.24%)
Nov 18, 2022	6.050	6.090	5.635	5.660	366,849	-0.31(-5.19%)
Nov 17, 2022	6.000	6.118	5.300	5.970	634,237	-0.21(-3.40%)
Nov 16, 2022	6.300	6.300	6.040	6.180	247,458	-0.19(-2.98%)
Nov 15, 2022	6.510	6.730	6.290	6.370	258,293	+0.03(+0.47%)
Nov 14, 2022	6.390	6.560	6.320	6.340	591,591	-0.08(-1.25%)
Nov 11, 2022	6.210	6.640	6.210	6.420	447,989	+0.26(+4.22%)
Nov 10, 2022	6.230	6.290	6.040	6.160	115,309	+0.29(+4.94%)
Nov 09, 2022	5.990	6.190	5.820	5.870	143,088	-0.25(-4.08%)
Nov 08, 2022	6.100	6.290	6.020	6.120	214,635	-0.04(-0.65%)
Nov 07, 2022	6.390	6.390	6.050	6.160	114,918	-0.19(-2.99%)
Nov 04, 2022	6.500	6.540	6.250	6.350	149,751	+0.03(+0.47%)
Nov 03, 2022	6.000	6.470	5.980	6.320	252,442	+0.21(+3.44%)
Nov 02, 2022	6.660	6.810	6.090	6.110	199,606	-0.63(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.