Despegar.com Corp (NY: DESP )

11.04 USD +0.30 (+2.84%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 10.90 10.94 10.55 10.74 298,228 +0.03(+0.28%)
Nov 20, 2020 10.78 10.91 10.41 10.71 247,700 -0.09(-0.83%)
Nov 19, 2020 10.75 11.03 10.57 10.80 389,470 +0.04(+0.37%)
Nov 18, 2020 10.49 10.95 10.46 10.76 441,564 +0.36(+3.46%)
Nov 17, 2020 10.08 10.59 9.770 10.40 483,219 +0.16(+1.56%)
Nov 16, 2020 9.590 10.29 9.570 10.24 541,273 +1.08(+11.79%)
Nov 13, 2020 8.810 9.210 8.800 9.160 320,000 +0.43(+4.93%)
Nov 12, 2020 9.570 9.570 8.640 8.730 608,624 -0.91(-9.44%)
Nov 11, 2020 9.470 9.780 9.400 9.640 365,355 +0.18(+1.90%)
Nov 10, 2020 9.400 9.590 9.203 9.460 536,240 +0.11(+1.18%)
Nov 09, 2020 9.060 9.870 8.900 9.350 1,082,633 +1.24(+15.29%)
Nov 06, 2020 7.820 8.150 7.820 8.110 174,400 +0.22(+2.79%)
Nov 05, 2020 7.270 7.955 7.260 7.890 695,868 +0.74(+10.35%)
Nov 04, 2020 7.110 7.245 7.000 7.150 203,058 +0.06(+0.85%)
Nov 03, 2020 6.910 7.110 6.850 7.090 466,590 +0.23(+3.35%)
Nov 02, 2020 6.800 7.040 6.605 6.860 316,031 +0.06(+0.88%)
Oct 30, 2020 6.740 6.870 6.690 6.800 505,600 -0.03(-0.44%)
Oct 29, 2020 6.790 6.860 6.660 6.830 297,389 +0.02(+0.29%)
Oct 28, 2020 6.890 7.130 6.740 6.810 463,493 -0.25(-3.54%)
Oct 27, 2020 7.350 7.390 7.020 7.060 324,295 -0.23(-3.16%)
Oct 26, 2020 7.190 7.370 7.180 7.290 292,684 -0.04(-0.55%)
Oct 23, 2020 7.070 7.440 6.990 7.330 582,200 +0.32(+4.56%)
Oct 22, 2020 6.960 7.050 6.945 7.010 344,281 +0.07(+1.01%)
Oct 21, 2020 6.950 7.030 6.820 6.940 130,012 -0.05(-0.72%)
Oct 20, 2020 6.890 7.150 6.850 6.990 330,478 +0.12(+1.75%)
Oct 19, 2020 6.890 7.090 6.870 6.870 349,411 +0.03(+0.44%)
Oct 16, 2020 6.740 6.980 6.720 6.840 176,500 +0.15(+2.24%)
Oct 15, 2020 6.650 6.830 6.620 6.690 247,592 -0.05(-0.74%)
Oct 14, 2020 6.630 6.810 6.550 6.740 394,852 +0.05(+0.75%)
Oct 13, 2020 7.000 7.090 6.660 6.690 291,293 -0.31(-4.43%)
Oct 12, 2020 6.890 7.145 6.840 7.000 987,660 +0.16(+2.34%)
Oct 09, 2020 7.000 7.000 6.810 6.840 669,000 -0.11(-1.58%)
Oct 08, 2020 7.100 7.205 6.890 6.950 588,941 -0.06(-0.86%)
Oct 07, 2020 7.060 7.140 6.970 7.010 322,285 -0.02(-0.28%)
Oct 06, 2020 6.720 7.370 6.690 7.030 1,070,523 +0.31(+4.61%)
Oct 05, 2020 6.920 7.050 6.630 6.720 454,457 -0.15(-2.18%)
Oct 02, 2020 6.610 7.010 6.510 6.870 243,500 +0.09(+1.33%)
Oct 01, 2020 6.390 6.800 6.390 6.780 468,071 +0.42(+6.60%)
Sep 30, 2020 6.140 6.400 6.140 6.360 642,653 +0.18(+2.91%)
Sep 29, 2020 6.420 6.420 6.080 6.180 253,076 -0.25(-3.89%)
Sep 28, 2020 6.500 6.690 6.340 6.430 281,577 +0.08(+1.26%)
Sep 25, 2020 6.370 6.410 6.260 6.350 396,100 -0.08(-1.24%)
Sep 24, 2020 6.310 6.560 6.110 6.430 201,342 +0.10(+1.58%)
Sep 23, 2020 6.520 6.620 6.280 6.330 468,469 -0.12(-1.86%)
Sep 22, 2020 6.980 7.040 6.340 6.450 661,118 -0.46(-6.66%)
Sep 21, 2020 7.280 7.290 6.900 6.910 467,635 -0.51(-6.87%)
Sep 18, 2020 7.940 7.940 7.380 7.420 797,100 -0.50(-6.31%)
Sep 17, 2020 7.880 8.010 7.765 7.920 237,839 -0.06(-0.75%)
Sep 16, 2020 7.930 8.070 7.830 7.980 233,302 +0.08(+1.01%)
Sep 15, 2020 7.960 8.020 7.790 7.900 206,673 +0.05(+0.64%)
Sep 14, 2020 7.780 7.850 7.591 7.850 444,562 +0.17(+2.21%)
Sep 11, 2020 7.800 7.890 7.630 7.680 360,500 -0.13(-1.66%)
Sep 10, 2020 8.080 8.110 7.780 7.810 333,723 -0.20(-2.50%)
Sep 09, 2020 8.360 8.400 7.910 8.010 389,106 -0.26(-3.14%)
Sep 08, 2020 8.590 8.670 8.260 8.270 386,849 -0.43(-4.94%)
Sep 04, 2020 9.020 9.040 8.455 8.700 419,800 -0.24(-2.68%)
Sep 03, 2020 8.870 9.100 8.770 8.940 503,247 +0.08(+0.90%)
Sep 02, 2020 8.800 8.900 8.510 8.860 862,157 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.