Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.21	26.91	25.75	26.90	237,415	+0.64(+2.44%)
Nov 29, 2022	26.02	26.55	25.92	26.26	149,417	+0.10(+0.38%)
Nov 28, 2022	26.61	27.10	25.99	26.16	210,760	-0.67(-2.50%)
Nov 25, 2022	26.75	27.18	26.57	26.83	75,921	+0.04(+0.15%)
Nov 23, 2022	26.67	27.35	26.61	26.79	208,490	+0.03(+0.11%)
Nov 22, 2022	26.82	26.88	26.46	26.76	214,306	+0.03(+0.11%)
Nov 21, 2022	26.87	27.36	26.68	26.73	246,946	-0.23(-0.85%)
Nov 18, 2022	26.83	27.08	26.70	26.96	179,785	+0.68(+2.59%)
Nov 17, 2022	26.22	26.56	25.93	26.28	211,987	-0.33(-1.24%)
Nov 16, 2022	26.48	27.03	26.35	26.61	287,638	+0.14(+0.53%)
Nov 15, 2022	26.42	26.89	26.12	26.47	328,795	+0.33(+1.26%)
Nov 14, 2022	26.21	26.51	25.95	26.14	310,889	-0.19(-0.72%)
Nov 11, 2022	25.94	26.67	25.75	26.33	283,664	+0.51(+1.98%)
Nov 10, 2022	25.28	26.04	24.92	25.82	283,542	+1.60(+6.61%)
Nov 09, 2022	23.66	24.45	23.55	24.22	260,278	+0.29(+1.21%)
Nov 08, 2022	24.18	24.52	23.51	23.93	369,499	-0.11(-0.46%)
Nov 07, 2022	23.13	24.06	22.88	24.04	284,129	+1.29(+5.67%)
Nov 04, 2022	22.87	22.87	22.12	22.75	118,772	+0.34(+1.52%)
Nov 03, 2022	22.73	23.15	21.97	22.41	163,393	-0.76(-3.28%)
Nov 02, 2022	23.05			23.17	469,993	+0.74(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.