Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.03	32.43	31.51	32.42	41,635	+0.24(+0.75%)
Nov 29, 2022	32.06	32.81	31.49	32.18	23,410	+0.21(+0.67%)
Nov 28, 2022	32.55	32.55	31.83	31.96	24,784	-0.63(-1.94%)
Nov 25, 2022	32.45	32.76	32.35	32.59	13,387	+0.27(+0.84%)
Nov 23, 2022	32.79	32.79	32.22	32.32	12,227	-0.34(-1.03%)
Nov 22, 2022	33.14	33.14	32.45	32.66	67,998	-0.27(-0.82%)
Nov 21, 2022	32.65	32.97	32.65	32.93	17,304	+0.22(+0.68%)
Nov 18, 2022	32.79	33.06	32.47	32.71	29,817	+0.20(+0.63%)
Nov 17, 2022	32.11	32.53	32.11	32.50	29,060	-0.09(-0.29%)
Nov 16, 2022	32.42	32.87	32.36	32.59	20,749	-0.04(-0.11%)
Nov 15, 2022	32.59	33.01	32.24	32.63	23,602	+0.22(+0.69%)
Nov 14, 2022	32.72	32.85	32.17	32.41	20,380	-0.26(-0.80%)
Nov 11, 2022	33.42	33.86	32.55	32.67	24,735	-0.84(-2.50%)
Nov 10, 2022	33.05	33.74	32.59	33.51	42,769	+1.06(+3.27%)
Nov 09, 2022	32.91	32.91	32.22	32.45	22,092	-0.53(-1.61%)
Nov 08, 2022	32.85	33.13	32.69	32.98	22,755	+0.15(+0.45%)
Nov 07, 2022	32.75	33.19	32.62	32.83	23,873	+0.10(+0.31%)
Nov 04, 2022	32.03	32.83	31.87	32.72	25,987	+0.89(+2.81%)
Nov 03, 2022	31.47	31.90	30.82	31.83	21,817	+0.03(+0.09%)
Nov 02, 2022	32.22	32.63	31.74	31.80	35,778	-0.61(-1.87%)
Nov 01, 2022	32.53	32.83	32.39	32.41	25,926	-0.14(-0.43%)
Oct 31, 2022	32.04	32.76	32.04	32.55	37,153	+0.32(+0.98%)
Oct 28, 2022	31.32	32.40	31.20	32.23	54,760	+0.97(+3.10%)
Oct 27, 2022	31.23	31.76	30.55	31.26	44,698	+0.39(+1.27%)
Oct 26, 2022	31.21	31.30	30.45	30.87	40,213	-0.12(-0.39%)
Oct 25, 2022	30.60	31.30	30.60	30.99	29,676	+0.04(+0.12%)
Oct 24, 2022	30.70	31.05	30.55	30.96	30,675	+0.51(+1.68%)
Oct 21, 2022	30.18	30.55	29.38	30.44	46,654	+0.48(+1.62%)
Oct 20, 2022	31.07	31.24	29.71	29.96	30,567	-1.25(-4.00%)
Oct 19, 2022	30.17	32.04	30.10	31.21	39,378	+1.27(+4.23%)
Oct 18, 2022	30.77	31.33	29.94	29.94	34,490	-0.52(-1.71%)
Oct 17, 2022	30.42	30.64	29.93	30.46	35,143	+0.52(+1.74%)
Oct 14, 2022	30.63	30.63	29.54	29.94	27,303	+0.07(+0.22%)
Oct 13, 2022	28.10	30.01	27.96	29.88	58,146	+1.40(+4.91%)
Oct 12, 2022	28.64	28.69	28.31	28.48	26,244	-0.20(-0.68%)
Oct 11, 2022	28.67	28.84	28.38	28.67	18,223	+0.08(+0.29%)
Oct 10, 2022	28.24	28.67	28.13	28.59	26,674	+0.28(+0.99%)
Oct 07, 2022	29.01	29.01	28.24	28.31	36,727	-0.74(-2.53%)
Oct 06, 2022	28.80	29.20	28.20	29.05	31,839	-0.54(-1.83%)
Oct 05, 2022	29.39	29.60	29.21	29.59	22,871	-0.27(-0.90%)
Oct 04, 2022	28.87	29.89	28.80	29.86	48,761	+1.19(+4.16%)
Oct 03, 2022	28.11	28.71	28.11	28.66	49,709	+1.00(+3.60%)
Sep 30, 2022	27.61	28.22	27.36	27.67	43,822	+0.12(+0.44%)
Sep 29, 2022	28.20	28.20	27.25	27.55	32,145	-0.69(-2.44%)
Sep 28, 2022	28.01	28.54	27.91	28.24	31,798	+0.15(+0.53%)
Sep 27, 2022	28.58	28.63	27.88	28.09	27,507	-0.45(-1.57%)
Sep 26, 2022	28.42	29.16	28.36	28.53	23,950	-0.07(-0.23%)
Sep 23, 2022	28.88	28.88	28.11	28.60	41,505	-0.62(-2.13%)
Sep 22, 2022	29.58	30.36	28.79	29.22	32,244	-0.35(-1.20%)
Sep 21, 2022	30.28	30.36	29.53	29.58	75,861	-0.49(-1.64%)
Sep 20, 2022	30.13	30.23	29.80	30.07	20,387	-0.14(-0.46%)
Sep 19, 2022	29.61	30.25	29.55	30.21	35,174	+0.22(+0.75%)
Sep 16, 2022	29.51	29.99	29.01	29.99	59,228	+0.09(+0.31%)
Sep 15, 2022	29.45	30.34	29.25	29.89	29,050	+0.33(+1.10%)
Sep 14, 2022	29.76	30.65	29.39	29.57	31,494	-0.12(-0.41%)
Sep 13, 2022	30.06	30.92	29.50	29.69	31,685	-0.76(-2.51%)
Sep 12, 2022	30.21	32.06	30.19	30.45	24,967	+0.19(+0.62%)
Sep 09, 2022	29.58	30.54	29.58	30.27	25,405	+0.02(+0.06%)
Sep 08, 2022	30.00	30.49	29.55	30.25	20,195	-0.06(-0.18%)
Sep 07, 2022	29.79	30.30	29.62	30.30	24,835	+0.29(+0.96%)
Sep 06, 2022	30.69	30.69	29.82	30.01	21,569	-0.70(-2.27%)
Sep 02, 2022	30.76	31.20	30.61	30.71	29,365	+0.02(+0.06%)
Sep 01, 2022	30.56	30.72	30.26	30.69	37,387	+0.19(+0.61%)
Aug 31, 2022	30.94	30.94	30.51	30.51	39,032	-0.43(-1.40%)
Aug 30, 2022	31.28	31.85	30.63	30.94	26,753	-0.31(-1.00%)
Aug 29, 2022	31.77	31.77	31.21	31.26	22,296	-0.58(-1.82%)
Aug 26, 2022	32.50	32.67	31.69	31.84	52,438	-0.76(-2.32%)
Aug 25, 2022	32.15	32.59	32.15	32.59	25,044	+0.42(+1.32%)
Aug 24, 2022	32.70	33.71	32.13	32.17	29,393	-0.36(-1.11%)
Aug 23, 2022	33.00	33.05	32.51	32.53	28,560	-0.35(-1.07%)
Aug 22, 2022	33.10	33.10	31.56	32.88	59,666	-0.47(-1.41%)
Aug 19, 2022	33.51	33.80	33.02	33.35	17,654	-0.42(-1.23%)
Aug 18, 2022	33.57	33.90	33.44	33.76	21,151	+0.23(+0.69%)
Aug 17, 2022	33.58	33.67	33.00	33.53	24,950	-0.19(-0.57%)
Aug 16, 2022	33.47	33.99	33.47	33.73	26,202	+0.34(+1.02%)
Aug 15, 2022	33.11	33.43	33.02	33.39	27,656	+0.06(+0.17%)
Aug 12, 2022	32.92	33.46	32.55	33.33	30,785	+0.43(+1.32%)
Aug 11, 2022	32.86	32.92	32.28	32.90	21,904	+0.33(+1.02%)
Aug 10, 2022	32.22	32.89	31.29	32.56	40,651	+0.68(+2.14%)
Aug 09, 2022	31.65	31.96	31.52	31.88	27,949	+0.12(+0.38%)
Aug 08, 2022	31.88	32.20	31.60	31.76	25,761	-0.17(-0.52%)
Aug 05, 2022	31.83	32.09	31.74	31.93	31,156	-0.15(-0.46%)
Aug 04, 2022	32.52	32.93	31.84	32.08	17,735	-0.55(-1.70%)
Aug 03, 2022	32.70	32.70	32.31	32.63	14,514	+0.14(+0.43%)
Aug 02, 2022	32.91	32.91	32.24	32.49	34,083	-0.45(-1.37%)
Aug 01, 2022	32.72	36.00	32.34	32.94	26,675	+0.26(+0.79%)
Jul 29, 2022	32.60	32.85	32.57	32.68	39,377	+0.10(+0.31%)
Jul 28, 2022	32.57	32.86	32.39	32.58	24,114	+0.35(+1.09%)
Jul 27, 2022	32.04	32.33	31.96	32.23	28,245	+0.30(+0.92%)
Jul 26, 2022	31.55	32.02	31.54	31.94	38,239	+0.57(+1.82%)
Jul 25, 2022	31.16	31.44	31.16	31.37	23,612	+0.42(+1.34%)
Jul 22, 2022	31.01	31.24	30.59	30.95	36,513	-0.18(-0.56%)
Jul 21, 2022	30.82	31.23	30.66	31.13	34,221	+0.08(+0.27%)
Jul 20, 2022	30.90	31.08	30.38	31.04	41,653	+0.16(+0.51%)
Jul 19, 2022	29.46	31.11	29.46	30.89	116,880	+1.32(+4.46%)
Jul 18, 2022	29.68	30.43	29.43	29.57	52,177	+0.20(+0.69%)
Jul 15, 2022	28.77	29.38	28.77	29.36	32,447	+0.90(+3.18%)
Jul 14, 2022	28.65	28.89	28.26	28.46	19,464	-0.45(-1.56%)
Jul 13, 2022	29.24	29.36	28.80	28.91	26,614	-0.63(-2.12%)
Jul 12, 2022	29.37	29.74	29.36	29.54	16,628	+0.27(+0.91%)
Jul 11, 2022	29.40	29.58	29.16	29.27	20,301	-0.22(-0.75%)
Jul 08, 2022	29.45	29.70	29.41	29.49	18,850	-0.23(-0.78%)
Jul 07, 2022	29.97	30.16	29.48	29.72	28,440	+0.03(+0.09%)
Jul 06, 2022	29.56	29.95	29.34	29.70	24,885	-0.02(-0.06%)
Jul 05, 2022	29.72	29.73	28.95	29.72	29,949	-0.40(-1.32%)
Jul 01, 2022	29.48	30.28	28.80	30.11	30,428	+0.65(+2.19%)
Jun 30, 2022	28.89	29.47	28.83	29.47	25,596	+0.25(+0.85%)
Jun 29, 2022	29.74	29.84	29.20	29.22	21,248	-0.41(-1.37%)
Jun 28, 2022	29.81	30.01	29.55	29.62	21,283	+0.02(+0.06%)
Jun 27, 2022	29.69	29.95	29.30	29.60	25,485	+0.06(+0.22%)
Jun 24, 2022	29.72	29.73	29.23	29.54	87,341	+0.51(+1.75%)
Jun 23, 2022	29.52	29.72	28.97	29.03	23,420	-0.59(-1.99%)
Jun 22, 2022	29.57	29.87	28.15	29.62	25,226	-0.14(-0.46%)
Jun 21, 2022	29.18	29.84	29.18	29.76	39,148	+0.95(+3.30%)
Jun 17, 2022	28.65	29.17	28.65	28.81	67,775	+0.20(+0.71%)
Jun 16, 2022	28.78	28.78	28.31	28.61	35,716	-0.55(-1.90%)
Jun 15, 2022	29.12	29.92	29.01	29.16	43,800	+0.43(+1.51%)
Jun 14, 2022	28.52	28.93	28.40	28.73	44,159	+0.16(+0.55%)
Jun 13, 2022	28.50	30.93	28.50	28.57	66,915	-0.35(-1.21%)
Jun 10, 2022	29.08	29.11	28.65	28.92	93,241	-0.40(-1.35%)
Jun 09, 2022	29.60	29.76	29.22	29.32	31,855	-0.47(-1.58%)
Jun 08, 2022	30.13	30.19	29.31	29.79	31,700	-0.38(-1.25%)
Jun 07, 2022	29.90	30.54	29.79	30.17	50,032	-0.19(-0.64%)
Jun 06, 2022	30.43	30.46	29.95	30.36	38,361	+0.42(+1.39%)
Jun 03, 2022	29.87	30.09	29.67	29.95	35,086	+0.04(+0.12%)
Jun 02, 2022	29.95	30.08	28.52	29.91	39,172	+0.03(+0.09%)
Jun 01, 2022	30.09	30.38	29.49	29.88	58,100	-0.31(-1.03%)
May 31, 2022	29.30	30.29	29.21	30.19	70,234	+0.61(+2.07%)
May 27, 2022	29.52	29.68	29.33	29.58	34,722	+0.28(+0.97%)
May 26, 2022	29.07	29.55	29.07	29.30	32,558	+0.59(+2.07%)
May 25, 2022	28.37	29.02	28.37	28.70	29,563	+0.02(+0.06%)
May 24, 2022	28.12	28.73	28.10	28.68	34,876	+0.25(+0.87%)
May 23, 2022	28.40	28.87	28.35	28.44	111,759	+0.28(+1.01%)
May 20, 2022	28.00	28.15	27.50	28.15	28,225	+0.37(+1.35%)
May 19, 2022	28.42	28.42	27.72	27.78	45,335	-0.68(-2.38%)
May 18, 2022	28.72	29.10	28.24	28.46	38,764	-0.59(-2.04%)
May 17, 2022	28.83	29.71	28.80	29.05	27,821	+0.57(+1.99%)
May 16, 2022	28.33	28.59	28.09	28.48	27,652	+0.16(+0.55%)
May 13, 2022	28.69	28.91	28.20	28.33	53,680	-0.28(-0.99%)
May 12, 2022	28.27	28.68	28.12	28.61	47,436	+0.18(+0.64%)
May 11, 2022	28.15	28.77	28.15	28.43	38,000	+0.37(+1.30%)
May 10, 2022	28.36	29.50	27.79	28.06	39,216	-0.30(-1.06%)
May 09, 2022	27.83	28.67	27.83	28.36	40,453	+0.14(+0.49%)
May 06, 2022	28.19	28.56	27.80	28.23	46,352	-0.04(-0.13%)
May 05, 2022	28.89	28.89	27.96	28.26	31,674	-0.97(-3.31%)
May 04, 2022	28.90	29.45	28.56	29.23	21,316	+0.43(+1.49%)
May 03, 2022	28.51	28.91	28.33	28.80	26,107	+0.21(+0.73%)
May 02, 2022	28.78	29.03	28.21	28.59	52,550	-0.09(-0.32%)
Apr 29, 2022	29.23	29.23	28.54	28.68	53,169	-0.58(-1.97%)
Apr 28, 2022	29.19	29.34	28.78	29.26	31,665	+0.28(+0.98%)
Apr 27, 2022	29.51	29.73	28.78	28.98	31,696	-0.45(-1.52%)
Apr 26, 2022	30.00	30.87	29.25	29.42	36,525	-0.90(-2.98%)
Apr 25, 2022	30.55	30.55	29.91	30.33	36,358	-0.46(-1.48%)
Apr 22, 2022	31.00	31.40	30.79	30.79	33,255	-0.39(-1.26%)
Apr 21, 2022	32.11	32.34	31.18	31.18	54,626	-0.92(-2.87%)
Apr 20, 2022	32.21	32.92	30.73	32.10	48,986	+0.04(+0.11%)
Apr 19, 2022	31.60	32.27	31.07	32.06	50,289	+0.44(+1.39%)
Apr 18, 2022	31.00	31.65	31.00	31.63	39,257	+0.26(+0.84%)
Apr 14, 2022	31.40	31.59	31.06	31.36	52,803	+0.03(+0.09%)
Apr 13, 2022	30.66	31.42	30.65	31.33	53,753	+0.57(+1.84%)
Apr 12, 2022	30.88	31.06	30.58	30.77	32,441	-0.02(-0.06%)
Apr 11, 2022	30.91	31.50	30.62	30.79	67,160	-0.02(-0.06%)
Apr 08, 2022	31.16	31.30	30.76	30.80	34,324	-0.26(-0.85%)
Apr 07, 2022	31.21	31.21	30.65	31.07	45,857	-0.26(-0.82%)
Apr 06, 2022	31.48	31.87	31.14	31.32	64,244	-0.16(-0.52%)
Apr 05, 2022	31.93	32.07	31.38	31.49	29,164	-0.30(-0.95%)
Apr 04, 2022	32.16	32.16	31.38	31.79	47,862	-0.47(-1.47%)
Apr 01, 2022	32.64	32.78	32.06	32.27	43,365	-0.09(-0.28%)
Mar 31, 2022	32.63	32.99	32.15	32.36	79,041	-0.23(-0.70%)
Mar 30, 2022	33.53	33.71	32.49	32.59	56,817	-1.11(-3.31%)
Mar 29, 2022	33.75	33.96	33.43	33.70	36,755	+0.40(+1.21%)
Mar 28, 2022	33.89	33.89	33.14	33.30	66,938	-0.80(-2.36%)
Mar 25, 2022	33.36	34.17	33.36	34.10	29,727	+0.81(+2.44%)
Mar 24, 2022	33.08	33.37	32.89	33.29	32,822	+0.29(+0.89%)
Mar 23, 2022	33.40	33.48	32.98	33.00	41,668	-0.83(-2.46%)
Mar 22, 2022	33.99	34.61	33.63	33.83	40,251	+0.05(+0.14%)
Mar 21, 2022	33.80	34.20	33.60	33.78	46,450	+0.01(+0.03%)
Mar 18, 2022	33.99	34.08	33.05	33.77	254,818	-0.27(-0.81%)
Mar 17, 2022	34.54	34.72	33.90	34.05	53,471	-0.69(-1.97%)
Mar 16, 2022	35.14	35.40	34.50	34.73	76,676	+0.08(+0.24%)
Mar 15, 2022	34.95	35.05	34.49	34.65	62,765	-0.35(-0.99%)
Mar 14, 2022	33.68	35.65	33.68	35.00	167,248	+1.67(+5.02%)
Mar 11, 2022	33.43	33.76	33.26	33.33	21,862	+0.09(+0.28%)
Mar 10, 2022	32.63	33.31	32.63	33.23	31,241	+0.39(+1.20%)
Mar 09, 2022	33.30	33.37	32.68	32.84	86,653	+0.16(+0.50%)
Mar 08, 2022	33.05	33.42	32.68	32.68	41,864	-0.31(-0.94%)
Mar 07, 2022	33.43	33.85	32.84	32.99	77,130	-0.55(-1.63%)
Mar 04, 2022	33.67	33.80	33.23	33.54	22,873	-0.74(-2.16%)
Mar 03, 2022	34.35	34.39	34.01	34.28	28,565	+0.27(+0.81%)
Mar 02, 2022	32.91	34.21	32.91	34.00	69,045	+1.77(+5.48%)
Mar 01, 2022	33.31	33.31	31.64	32.23	60,197	-1.17(-3.50%)
Feb 28, 2022	33.36	33.96	32.96	33.40	45,578	-0.39(-1.15%)
Feb 25, 2022	33.01	33.96	33.13	33.79	32,740	+0.95(+2.90%)
Feb 24, 2022	32.90	32.90	31.95	32.84	53,526	-0.62(-1.84%)
Feb 23, 2022	34.13	34.33	33.29	33.46	43,962	-0.39(-1.15%)
Feb 22, 2022	33.97	34.34	33.75	33.85	109,039	-0.26(-0.77%)
Feb 18, 2022				34.11	0	+0.05(+0.13%)
Feb 17, 2022	34.16	34.22	33.70	34.06	39,746	-0.32(-0.92%)
Feb 16, 2022	34.51	34.72	34.13	34.38	42,197	-0.12(-0.34%)
Feb 15, 2022	34.46	34.66	34.39	34.50	20,813	+0.36(+1.06%)
Feb 14, 2022	34.27	34.54	33.78	34.14	43,808	-0.09(-0.26%)
Feb 11, 2022	34.15	34.76	34.11	34.23	29,924	-0.05(-0.13%)
Feb 10, 2022	34.38	35.05	33.98	34.27	47,338	-0.11(-0.32%)
Feb 09, 2022	35.38	35.38	34.29	34.38	41,087	-0.93(-2.64%)
Feb 08, 2022	34.92	35.44	34.92	35.31	28,106	+0.53(+1.51%)
Feb 07, 2022	34.53	34.95	33.65	34.79	38,565	+0.28(+0.81%)
Feb 04, 2022	34.64	34.77	34.24	34.51	55,773	-0.04(-0.11%)
Feb 03, 2022	34.64		34.29	34.54	27,775	-0.03(-0.08%)
Feb 02, 2022	34.37	34.66	33.74	34.57	45,312	+0.12(+0.34%)
Feb 01, 2022	34.64	34.93	34.08	34.45	45,633	-0.40(-1.14%)
Jan 31, 2022	34.63			34.85	59,229	-0.05(-0.16%)
Jan 28, 2022	34.90	35.08	34.27	34.91	98,329	+0.09(+0.26%)
Jan 27, 2022	34.82	35.53	34.42	34.82	85,214	-0.06(-0.18%)
Jan 26, 2022	35.79	36.08	34.24	34.88	80,683	-0.66(-1.86%)
Jan 25, 2022	34.76	35.79	34.20	35.54	68,188	+0.57(+1.63%)
Jan 24, 2022	34.29	35.12	34.28	34.97	80,792	+0.34(+0.97%)
Jan 21, 2022	34.10	35.25	34.10	34.64	149,674	+0.10(+0.29%)
Jan 20, 2022	34.70	35.50	34.37	34.54	59,632	-0.76(-2.16%)
Jan 19, 2022	36.25	36.25	35.04	35.30	60,843	+0.29(+0.83%)
Jan 18, 2022	34.39	35.20	33.62	35.01	48,777	+0.85(+2.49%)
Jan 14, 2022				34.16	0	+0.05(+0.16%)
Jan 13, 2022	33.97	34.33	33.95	34.10	39,272	+0.35(+1.05%)
Jan 12, 2022	33.91	34.15	33.70	33.75	42,038	-0.10(-0.29%)
Jan 11, 2022	33.96	33.96	33.48	33.85	34,952	+0.05(+0.13%)
Jan 10, 2022	33.89	34.11	33.49	33.80	32,428	-0.16(-0.48%)
Jan 07, 2022	34.02	34.19	33.73	33.96	29,234	+0.06(+0.19%)
Jan 06, 2022	33.21	34.06	32.95	33.90	39,699	+1.02(+3.11%)
Jan 05, 2022	32.81	33.18	32.77	32.88	36,672	+0.25(+0.78%)
Jan 04, 2022	32.21	32.94	32.21	32.62	27,276	+0.70(+2.19%)
Jan 03, 2022	31.81	32.59	31.75	31.93	29,209	+0.19(+0.60%)
Dec 31, 2021	31.63	31.89	31.41	31.74	23,824	+0.06(+0.20%)
Dec 30, 2021	32.01	32.09	31.60	31.67	14,096	-0.31(-0.96%)
Dec 29, 2021	32.13	32.23	31.65	31.98	21,966	-0.02(-0.06%)
Dec 28, 2021	32.01	32.21	31.75	32.00	26,560	+0.02(+0.06%)
Dec 27, 2021	31.85	32.02	31.46	31.98	18,252	+0.22(+0.68%)
Dec 23, 2021	31.99	32.20	31.57	31.76	33,996	+0.06(+0.20%)
Dec 22, 2021	31.28	31.80	31.28	31.70	22,394	+0.22(+0.69%)
Dec 21, 2021	31.06	31.85	31.06	31.48	49,705	+0.80(+2.60%)
Dec 20, 2021	31.25	31.26	30.44	30.69	78,511	-0.89(-2.81%)
Dec 17, 2021	31.49	32.38	31.28	31.57	206,312	+0.05(+0.17%)
Dec 16, 2021	31.75	31.81	30.77	31.52	71,678	+0.31(+0.99%)
Dec 15, 2021	30.91	31.93	30.53	31.21	79,929	+0.60(+1.95%)
Dec 14, 2021	30.61	31.08	30.00	30.61	53,487	+0.42(+1.38%)
Dec 13, 2021	30.50	30.53	30.03	30.20	69,469	-0.15(-0.51%)
Dec 10, 2021	29.98	30.50	29.52	30.35	45,591	+0.26(+0.87%)
Dec 09, 2021	29.86	30.21	29.52	30.09	30,783	+0.04(+0.12%)
Dec 08, 2021	30.28	30.28	29.82	30.05	29,232	-0.30(-0.99%)
Dec 07, 2021	31.17	31.17	30.26	30.35	32,355	-0.34(-1.09%)
Dec 06, 2021	30.53	31.00	30.37	30.69	48,321	+0.50(+1.65%)
Dec 03, 2021	30.87	30.88	29.91	30.19	34,102	-0.66(-2.14%)
Dec 02, 2021	30.60	31.13	29.49	30.85	55,905	+0.95(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.