Perla Group International Inc (OP: PERL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2022 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Nov 10, 2022 | 0.0100 | 0 | +0.01(+3233.33%) | |||
| Nov 03, 2022 | 0.0003 | 0 | -0.00(-78.57%) | |||
| Nov 01, 2022 | 0.0014 | 0 | +0.00(+366.67%) | |||
| Oct 27, 2022 | 0.0003 | 0 | -0.00(-87.50%) | |||
| Oct 17, 2022 | 0.0024 | 0 | -0.01(-75.76%) | |||
| Oct 12, 2022 | 0.0099 | 0 | +0.01(+395.00%) | |||
| Sep 23, 2022 | 0.0020 | 0 | -0.01(-79.80%) | |||
| Sep 19, 2022 | 0.0099 | 0 | +0.01(+3200.00%) | |||
| Sep 15, 2022 | 0.0003 | 0 | -0.01(-96.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.