Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.080	7.080	6.895	6.940	126,801	-0.14(-1.98%)
Nov 29, 2022	6.750	7.630	6.630	7.080	351,926	+0.28(+4.12%)
Nov 28, 2022	7.060	7.200	6.780	6.800	124,203	-0.25(-3.55%)
Nov 25, 2022	7.020	7.150	7.020	7.050	82,524	-0.12(-1.67%)
Nov 23, 2022	7.180	7.300	6.950	7.170	113,336	+0.15(+2.14%)
Nov 22, 2022	7.070	7.410	6.985	7.020	286,099	-0.04(-0.57%)
Nov 21, 2022	7.150	7.239	6.820	7.060	414,102	-0.39(-5.23%)
Nov 18, 2022	7.940	7.950	7.340	7.450	189,603	-0.49(-6.17%)
Nov 17, 2022	7.900	8.110	7.050	7.940	987,759	+0.04(+0.51%)
Nov 16, 2022	9.250	9.250	7.890	7.900	524,563	-2.20(-21.78%)
Nov 15, 2022	11.63	11.63	10.06	10.10	241,428	-1.31(-11.48%)
Nov 14, 2022	11.79	11.82	11.40	11.41	83,741	-0.38(-3.22%)
Nov 11, 2022	12.00	12.00	11.66	11.79	95,544	-0.18(-1.50%)
Nov 10, 2022	12.00	12.34	11.94	11.97	137,569	+0.02(+0.17%)
Nov 09, 2022	12.05	12.05	11.86	11.95	85,105	-0.10(-0.83%)
Nov 08, 2022	12.18	12.34	12.00	12.05	71,207	-0.17(-1.39%)
Nov 07, 2022	12.57	12.65	12.19	12.22	77,100	-0.34(-2.71%)
Nov 04, 2022	12.40	12.56	12.39	12.56	32,864	+0.13(+1.05%)
Nov 03, 2022	12.39	12.52	12.33	12.43	60,846	+0.02(+0.16%)
Nov 02, 2022	12.61	12.64	12.38	12.41	71,691	-0.14(-1.12%)
Nov 01, 2022	12.41	12.59	12.36	12.55	62,634	+0.19(+1.54%)
Oct 31, 2022	12.90	12.90	12.29	12.36	36,712	-0.57(-4.41%)
Oct 28, 2022	12.90	12.95	12.78	12.93	42,011	+0.09(+0.70%)
Oct 27, 2022	12.43	12.94	12.38	12.84	90,584	+0.53(+4.31%)
Oct 26, 2022	12.39	12.42	12.07	12.31	56,465	+0.01(+0.08%)
Oct 25, 2022	12.30	12.40	12.25	12.30	51,220	+0.00(+0.00%)
Oct 24, 2022	12.01	12.71	12.01	12.30	88,402	+0.21(+1.74%)
Oct 21, 2022	12.48	12.80	11.97	12.09	114,643	-0.32(-2.58%)
Oct 20, 2022	12.26	12.55	12.15	12.41	42,710	+0.15(+1.22%)
Oct 19, 2022	14.51	14.51	12.25	12.26	208,904	-2.28(-15.68%)
Oct 18, 2022	15.10	15.20	14.54	14.54	22,733	-0.53(-3.52%)
Oct 17, 2022	15.15	15.34	14.90	15.07	18,691	-0.01(-0.07%)
Oct 14, 2022	15.16	15.16	14.94	15.08	11,192	+0.32(+2.17%)
Oct 13, 2022	14.26	14.76	14.26	14.76	15,710	+0.45(+3.14%)
Oct 12, 2022	14.33	14.33	14.26	14.31	6,814	-0.06(-0.42%)
Oct 11, 2022	14.26	14.41	14.12	14.37	14,015	+0.16(+1.13%)
Oct 10, 2022	14.35	14.35	14.08	14.21	10,653	+0.02(+0.14%)
Oct 07, 2022	14.50	14.50	14.15	14.19	17,976	-0.35(-2.41%)
Oct 06, 2022	14.59	14.74	14.54	14.54	6,791	-0.08(-0.55%)
Oct 05, 2022	14.60	14.75	14.58	14.62	9,910	+0.04(+0.27%)
Oct 04, 2022	14.38	14.72	14.38	14.58	15,815	+0.23(+1.60%)
Oct 03, 2022	14.35	14.46	14.15	14.35	23,064	+0.04(+0.28%)
Sep 30, 2022	14.29	14.35	14.21	14.31	25,807	+0.08(+0.56%)
Sep 29, 2022	14.13	14.46	14.13	14.23	12,225	-0.02(-0.14%)
Sep 28, 2022	14.16	14.30	14.14	14.25	35,416	+0.10(+0.71%)
Sep 27, 2022	14.26	14.26	14.11	14.15	8,928	-0.11(-0.77%)
Sep 26, 2022	14.21	14.26	14.11	14.26	14,488	+0.08(+0.56%)
Sep 23, 2022	14.16	14.22	14.16	14.18	19,032	-0.15(-1.05%)
Sep 22, 2022	14.30	14.38	14.30	14.33	26,513	+0.00(+0.00%)
Sep 21, 2022	14.35	14.44	14.21	14.33	41,480	-0.05(-0.35%)
Sep 20, 2022	14.30	14.44	14.17	14.38	20,057	+0.08(+0.56%)
Sep 19, 2022	14.27	14.35	14.08	14.30	34,937	+0.05(+0.35%)
Sep 16, 2022	14.31	14.47	14.05	14.25	94,711	-0.11(-0.77%)
Sep 15, 2022	14.50	14.73	14.27	14.36	28,309	+0.10(+0.70%)
Sep 14, 2022	14.35	14.40	14.21	14.26	21,221	-0.05(-0.35%)
Sep 13, 2022	14.64	14.78	14.26	14.31	17,403	-0.34(-2.32%)
Sep 12, 2022	14.37	14.71	14.37	14.65	8,241	+0.28(+1.95%)
Sep 09, 2022	14.52	14.64	14.17	14.37	40,605	+0.03(+0.21%)
Sep 08, 2022	14.33	14.46	14.24	14.34	19,971	-0.16(-1.10%)
Sep 07, 2022	14.09	14.50	14.09	14.50	13,434	+0.38(+2.69%)
Sep 06, 2022	14.09	14.15	14.07	14.12	21,565	-0.22(-1.53%)
Sep 02, 2022	14.43	14.54	14.27	14.34	12,308	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.