Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	201.77	212.65	197.78	212.14	2,590,088	+9.25(+4.56%)
Nov 29, 2022	209.85	211.69	201.59	202.89	1,110,122	-8.11(-3.84%)
Nov 28, 2022	211.40	214.01	209.31	211.00	816,800	-2.02(-0.95%)
Nov 25, 2022	216.03	216.03	212.66	213.03	483,217	-3.01(-1.39%)
Nov 23, 2022	216.25	217.34	213.21	216.03	816,530	-0.09(-0.04%)
Nov 22, 2022	218.06	218.22	213.11	216.12	811,725	-2.19(-1.00%)
Nov 21, 2022	214.32	219.57	212.04	218.31	768,589	+3.75(+1.75%)
Nov 18, 2022	222.73	223.68	213.41	214.55	794,011	-4.01(-1.83%)
Nov 17, 2022	218.86	223.29	215.87	218.56	967,774	-6.92(-3.07%)
Nov 16, 2022	231.81	232.21	224.42	225.48	855,771	-6.52(-2.81%)
Nov 15, 2022	230.67	236.47	229.09	231.99	1,210,212	+3.81(+1.67%)
Nov 14, 2022	234.79	234.79	228.16	228.18	1,125,631	-7.95(-3.37%)
Nov 11, 2022	230.99	242.09	230.13	236.13	1,348,477	+2.58(+1.10%)
Nov 10, 2022	223.62	234.19	223.03	233.55	1,839,950	+23.58(+11.23%)
Nov 09, 2022	209.81	212.76	207.98	209.97	1,261,007	-2.13(-1.00%)
Nov 08, 2022	212.06	216.52	208.03	212.10	1,031,894	+0.83(+0.39%)
Nov 07, 2022	217.56	218.72	207.95	211.27	1,218,240	-6.97(-3.20%)
Nov 04, 2022	201.00	222.59	197.89	218.25	2,672,128	+12.09(+5.86%)
Nov 03, 2022	203.89	208.22	200.07	206.16	1,585,896	+0.92(+0.45%)
Nov 02, 2022	212.25		205.20	205.23	1,244,806	-7.93(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.