Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.700	3.720	2.900	3.150	262,277	-0.62(-16.45%)
Nov 29, 2023	3.810	3.880	3.730	3.770	12,776	-0.05(-1.31%)
Nov 28, 2023	3.850	3.940	3.770	3.820	24,964	-0.06(-1.55%)
Nov 27, 2023	3.960	4.100	3.560	3.880	132,561	-0.12(-3.00%)
Nov 24, 2023	4.020	4.060	3.980	4.000	24,702	+0.00(+0.00%)
Nov 22, 2023	3.930	4.010	3.870	4.000	9,788	+0.03(+0.76%)
Nov 21, 2023	3.990	4.040	3.910	3.970	12,631	-0.01(-0.25%)
Nov 20, 2023	3.847	3.980	3.847	3.980	21,565	-0.01(-0.25%)
Nov 17, 2023	4.000	4.000	3.800	3.990	43,712	+0.05(+1.27%)
Nov 16, 2023	3.850	4.000	3.070	3.940	246,743	+0.16(+4.23%)
Nov 15, 2023	3.990	4.000	3.640	3.780	75,688	-0.18(-4.55%)
Nov 14, 2023	3.880	4.050	3.800	3.960	34,714	+0.00(+0.00%)
Nov 13, 2023	3.980	4.020	3.925	3.960	14,584	-0.04(-1.00%)
Nov 10, 2023	4.020	4.043	3.815	4.000	73,222	+0.05(+1.27%)
Nov 09, 2023	3.690	3.950	3.690	3.950	20,422	+0.33(+9.12%)
Nov 08, 2023	4.110	4.110	3.570	3.620	69,625	-0.46(-11.27%)
Nov 07, 2023	4.410	4.410	4.043	4.080	49,317	-0.31(-7.06%)
Nov 06, 2023	4.480	4.530	4.390	4.390	28,479	-0.21(-4.57%)
Nov 03, 2023	4.020	4.600	4.020	4.600	99,697	+0.55(+13.58%)
Nov 02, 2023	4.120	4.200	4.043	4.050	23,223	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.