Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.48	34.52	34.43	34.47	327,384	-0.07(-0.20%)
Nov 29, 2023	34.54	34.61	34.52	34.54	244,678	+0.10(+0.29%)
Nov 28, 2023	34.31	34.44	34.28	34.44	252,219	+0.15(+0.43%)
Nov 27, 2023	34.20	34.32	34.20	34.29	303,740	+0.06(+0.17%)
Nov 24, 2023	34.26	34.26	34.20	34.23	227,438	-0.05(-0.14%)
Nov 22, 2023	34.26	34.33	34.23	34.28	278,286	+0.05(+0.14%)
Nov 21, 2023	34.22	34.26	34.19	34.23	486,853	-0.02(-0.06%)
Nov 20, 2023	34.10	34.27	34.09	34.25	237,272	+0.15(+0.43%)
Nov 17, 2023	34.07	34.17	34.05	34.11	222,138	+0.06(+0.17%)
Nov 16, 2023	34.05	34.08	33.98	34.05	455,233	+0.12(+0.35%)
Nov 15, 2023	33.92	34.01	33.90	33.93	281,161	-0.09(-0.26%)
Nov 14, 2023	33.89	34.08	33.89	34.02	178,341	+0.49(+1.47%)
Nov 13, 2023	33.47	33.55	33.37	33.53	672,652	-0.02(-0.06%)
Nov 10, 2023	33.48	33.56	33.42	33.55	135,925	+0.16(+0.47%)
Nov 09, 2023	33.61	33.63	33.37	33.39	185,138	-0.22(-0.64%)
Nov 08, 2023	33.60	33.62	33.53	33.61	132,118	+0.07(+0.21%)
Nov 07, 2023	33.42	33.60	33.42	33.54	86,738	+0.10(+0.29%)
Nov 06, 2023	33.53	33.53	33.41	33.44	237,008	-0.11(-0.32%)
Nov 03, 2023	33.49	33.65	33.49	33.55	126,632	+0.26(+0.77%)
Nov 02, 2023	33.16	33.33	33.16	33.29	200,106	+0.32(+0.96%)
Nov 01, 2023	32.73	32.99	32.72	32.98	169,862	+0.30(+0.93%)
Oct 31, 2023	32.61	32.71	32.61	32.67	96,267	+0.06(+0.18%)
Oct 30, 2023	32.63	32.67	32.52	32.61	141,628	+0.08(+0.24%)
Oct 27, 2023	32.59	32.62	32.51	32.53	158,965	-0.02(-0.06%)
Oct 26, 2023	32.56	32.64	32.49	32.55	120,663	+0.00(+0.00%)
Oct 25, 2023	32.66	32.68	32.50	32.55	119,683	-0.27(-0.84%)
Oct 24, 2023	32.67	32.83	32.67	32.83	126,821	+0.15(+0.45%)
Oct 23, 2023	32.59	32.77	32.42	32.68	121,712	+0.07(+0.21%)
Oct 20, 2023	32.67	32.71	32.61	32.61	55,066	-0.03(-0.09%)
Oct 19, 2023	32.91	32.91	32.63	32.64	42,243	-0.16(-0.48%)
Oct 18, 2023	32.94	32.98	32.80	32.80	111,368	-0.28(-0.86%)
Oct 17, 2023	32.98	33.15	32.96	33.08	115,999	-0.13(-0.38%)
Oct 16, 2023	33.16	33.24	33.15	33.21	835,363	+0.00(+0.00%)
Oct 13, 2023	33.22	33.33	33.16	33.21	411,642	+0.02(+0.07%)
Oct 12, 2023	33.38	33.45	33.14	33.19	51,891	-0.27(-0.81%)
Oct 11, 2023	33.31	33.52	33.31	33.46	90,442	+0.17(+0.50%)
Oct 10, 2023	33.24	33.39	33.10	33.29	47,076	+0.05(+0.15%)
Oct 09, 2023	32.86	33.24	32.86	33.24	36,052	+0.26(+0.79%)
Oct 06, 2023	32.70	33.06	32.70	32.98	119,188	+0.03(+0.10%)
Oct 05, 2023	32.92	32.97	32.85	32.95	72,506	+0.03(+0.09%)
Oct 04, 2023	32.78	32.92	32.71	32.92	164,137	+0.19(+0.57%)
Oct 03, 2023	32.88	32.97	32.69	32.73	107,218	-0.30(-0.90%)
Oct 02, 2023	33.23	33.23	32.98	33.03	119,072	-0.20(-0.59%)
Sep 29, 2023	33.41	33.45	33.21	33.22	48,405	-0.06(-0.17%)
Sep 28, 2023	33.06	33.30	33.06	33.28	109,717	+0.15(+0.44%)
Sep 27, 2023	33.27	33.32	33.03	33.13	184,224	-0.09(-0.26%)
Sep 26, 2023	33.33	33.37	33.20	33.22	182,643	-0.17(-0.50%)
Sep 25, 2023	33.32	33.42	33.36	33.39	130,957	-0.13(-0.40%)
Sep 22, 2023	33.47	33.64	33.47	33.52	69,791	+0.07(+0.22%)
Sep 21, 2023	33.55	33.55	33.45	33.45	76,742	-0.32(-0.96%)
Sep 20, 2023	33.90	33.97	33.77	33.77	99,826	-0.08(-0.23%)
Sep 19, 2023	33.92	33.92	33.82	33.85	59,209	-0.07(-0.20%)
Sep 18, 2023	33.93	33.95	33.85	33.92	91,212	-0.01(-0.03%)
Sep 15, 2023	33.97	34.01	33.89	33.93	776,404	-0.10(-0.29%)
Sep 14, 2023	33.98	34.09	33.98	34.02	108,415	+0.07(+0.20%)
Sep 13, 2023	33.88	33.98	33.88	33.96	85,100	-0.02(-0.06%)
Sep 12, 2023	33.98	33.98	33.90	33.98	98,558	+0.01(+0.03%)
Sep 11, 2023	33.99	34.08	33.91	33.97	68,138	+0.01(+0.03%)
Sep 08, 2023	33.94	33.99	33.90	33.96	57,790	+0.07(+0.20%)
Sep 07, 2023	33.83	33.90	33.81	33.89	167,126	+0.03(+0.09%)
Sep 06, 2023	34.02	34.02	33.79	33.86	104,560	-0.10(-0.29%)
Sep 05, 2023	34.09	34.09	33.96	33.96	85,389	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.