Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.40	11.85	10.65	10.65	51,131	-0.45(-4.03%)
Nov 29, 2023	12.30	12.47	10.80	11.10	22,388	-1.14(-9.31%)
Nov 28, 2023	12.00	12.30	11.51	12.24	23,257	+0.75(+6.53%)
Nov 27, 2023	11.67	12.30	11.48	11.49	17,598	-0.93(-7.49%)
Nov 24, 2023	12.90	13.20	11.56	12.42	51,261	-0.29(-2.31%)
Nov 22, 2023	12.87	13.26	12.30	12.71	11,555	+0.12(+0.98%)
Nov 21, 2023	12.90	13.71	12.39	12.59	13,990	-0.85(-6.32%)
Nov 20, 2023	13.40	14.09	13.20	13.44	31,325	+0.34(+2.61%)
Nov 17, 2023	11.65	13.10	11.65	13.10	51,998	+1.63(+14.23%)
Nov 16, 2023	11.55	12.15	10.81	11.47	45,009	+0.25(+2.19%)
Nov 15, 2023	10.72	11.22	10.40	11.22	22,254	+0.83(+7.94%)
Nov 14, 2023	10.23	10.53	9.501	10.39	25,278	+0.11(+1.02%)
Nov 13, 2023	11.59	11.59	10.22	10.29	20,964	-1.07(-9.45%)
Nov 10, 2023	11.70	12.00	11.11	11.36	23,411	-0.46(-3.86%)
Nov 09, 2023	12.15	12.30	11.65	11.82	35,004	+0.03(+0.23%)
Nov 08, 2023	12.00	12.00	11.46	11.79	16,632	+0.09(+0.79%)
Nov 07, 2023	12.30	13.20	11.70	11.70	58,154	-0.30(-2.48%)
Nov 06, 2023	13.05	13.19	11.76	12.00	41,289	-0.77(-6.04%)
Nov 03, 2023	12.30	12.77	11.79	12.77	45,673	+0.77(+6.40%)
Nov 02, 2023	12.10	12.45	10.53	12.00	56,468	+0.03(+0.25%)
Nov 01, 2023	9.885	12.00	9.603	11.97	144,091	+2.74(+29.63%)
Oct 31, 2023	9.600	10.05	9.153	9.234	47,332	-0.05(-0.55%)
Oct 30, 2023	8.889	9.600	8.553	9.285	45,900	+0.68(+7.88%)
Oct 27, 2023	8.970	8.970	8.250	8.607	25,378	-0.11(-1.24%)
Oct 26, 2023	8.700	8.985	8.430	8.715	24,599	+0.14(+1.61%)
Oct 25, 2023	9.000	9.000	8.400	8.577	15,416	-0.09(-1.00%)
Oct 24, 2023	9.000	9.156	8.571	8.664	25,582	-0.25(-2.83%)
Oct 23, 2023	9.237	9.237	8.523	8.916	21,059	+0.01(+0.10%)
Oct 20, 2023	9.120	9.297	8.730	8.907	26,094	-0.18(-2.01%)
Oct 19, 2023	9.000	9.297	9.000	9.090	18,343	-0.16(-1.72%)
Oct 18, 2023	9.300	9.300	8.823	9.249	12,515	+0.04(+0.39%)
Oct 17, 2023	9.168	9.360	9.003	9.213	16,607	+0.20(+2.26%)
Oct 16, 2023	9.150	9.360	9.006	9.009	13,766	+0.01(+0.07%)
Oct 13, 2023	9.000	9.180	8.730	9.003	18,435	-0.27(-2.91%)
Oct 12, 2023	9.303	9.618	8.415	9.273	44,806	-0.41(-4.24%)
Oct 11, 2023	9.030	10.08	9.000	9.684	112,276	+0.49(+5.32%)
Oct 10, 2023	9.300	10.34	9.195	9.195	40,896	-0.16(-1.76%)
Oct 09, 2023	9.603	9.693	9.315	9.360	4,592	-0.30(-3.08%)
Oct 06, 2023	9.450	9.744	9.450	9.657	9,265	+0.22(+2.39%)
Oct 05, 2023	9.600	9.744	9.360	9.432	13,078	-0.25(-2.57%)
Oct 04, 2023	9.315	9.750	9.315	9.681	11,636	+0.02(+0.22%)
Oct 03, 2023	9.600	10.05	8.730	9.660	43,380	-0.31(-3.13%)
Oct 02, 2023	10.80	10.79	9.750	9.972	21,661	-0.27(-2.61%)
Sep 29, 2023	10.56	11.08	10.23	10.24	19,623	-0.44(-4.16%)
Sep 28, 2023	11.10	11.10	10.52	10.68	11,832	-0.42(-3.76%)
Sep 27, 2023	11.40	11.77	11.10	11.10	26,008	-0.22(-1.93%)
Sep 26, 2023	10.85	11.40	10.84	11.32	12,713	+0.26(+2.30%)
Sep 25, 2023	11.40	11.10	11.05	11.06	13,554	-0.35(-3.05%)
Sep 22, 2023	12.00	12.23	11.40	11.41	21,125	-0.38(-3.21%)
Sep 21, 2023	12.90	12.90	11.58	11.79	34,720	-1.11(-8.60%)
Sep 20, 2023	12.30	13.41	12.45	12.90	25,914	+0.17(+1.34%)
Sep 19, 2023	12.30	12.88	12.30	12.73	22,823	+0.42(+3.41%)
Sep 18, 2023	13.20	13.50	12.30	12.31	32,424	+0.01(+0.07%)
Sep 15, 2023	12.90	13.16	12.16	12.30	23,201	-0.29(-2.33%)
Sep 14, 2023	12.87	13.46	12.42	12.59	25,934	-0.30(-2.33%)
Sep 13, 2023	12.73	13.47	12.73	12.89	19,666	-0.30(-2.27%)
Sep 12, 2023	12.79	13.81	12.65	13.19	24,529	+0.29(+2.28%)
Sep 11, 2023	12.25	13.35	12.25	12.90	19,299	+0.45(+3.61%)
Sep 08, 2023	12.90	12.90	12.03	12.45	21,863	+0.15(+1.19%)
Sep 07, 2023	13.01	13.20	12.17	12.30	34,024	-0.89(-6.75%)
Sep 06, 2023	14.10	14.07	12.92	13.19	55,559	-0.91(-6.43%)
Sep 05, 2023	14.24	14.70	14.04	14.10	20,611	-0.51(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.