Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	0.7800	0.7899	0.7490	0.7500	592,325	-0.02(-2.22%)
Jun 01, 2023	0.7900	0.8000	0.7352	0.7670	786,159	+0.03(+3.65%)
May 31, 2023	0.8500	0.9000	0.7400	0.7400	1,428,441	-0.10(-11.90%)
May 30, 2023	0.7600	0.8525	0.7410	0.8400	866,878	+0.10(+13.65%)
May 26, 2023	0.7598	0.7680	0.7300	0.7391	557,422	+0.01(+0.91%)
May 25, 2023	0.8203	0.8499	0.7300	0.7324	762,937	-0.08(-10.17%)
May 24, 2023	0.9000	0.9006	0.8110	0.8153	338,697	-0.05(-5.47%)
May 23, 2023	0.7937	0.8911	0.7937	0.8625	995,437	+0.08(+10.07%)
May 22, 2023	0.7800	0.7956	0.7500	0.7836	416,297	+0.01(+0.86%)
May 19, 2023	0.7803	0.8450	0.7607	0.7769	983,577	+0.05(+6.41%)
May 18, 2023	0.7500	0.7528	0.7200	0.7301	292,491	-0.01(-1.87%)
May 17, 2023	0.7400	0.7829	0.7100	0.7440	525,758	-0.01(-0.67%)
May 16, 2023	0.7700	0.7875	0.7400	0.7490	266,344	-0.01(-1.12%)
May 15, 2023	0.7700	0.7800	0.7480	0.7575	214,186	+0.01(+1.54%)
May 12, 2023	0.7626	0.7899	0.7300	0.7460	534,646	-0.00(-0.53%)
May 11, 2023	0.7700	0.8300	0.7500	0.7500	997,309	-0.08(-9.64%)
May 10, 2023	0.8500	0.8799	0.8080	0.8300	487,141	-0.02(-2.35%)
May 09, 2023	0.8200	0.8700	0.8250	0.8500	182,323	+0.00(+0.00%)
May 08, 2023	0.8500	0.8730	0.8316	0.8500	286,386	+0.00(+0.00%)
May 05, 2023	0.8215	0.8600	0.8215	0.8500	488,670	+0.03(+3.04%)
May 04, 2023	0.8400	0.8700	0.7931	0.8249	302,345	+0.00(+0.60%)
May 03, 2023	0.8200	0.8500	0.8123	0.8200	125,770	+0.00(+0.00%)
May 02, 2023	0.8540	0.8800	0.8123	0.8200	164,326	-0.03(-3.81%)
May 01, 2023	0.8331	0.8705	0.8300	0.8525	167,670	+0.01(+1.49%)
Apr 28, 2023	0.8014	0.8500	0.8014	0.8400	201,487	+0.02(+2.44%)
Apr 27, 2023	0.8175	0.8200	0.7603	0.8200	261,868	+0.01(+1.08%)
Apr 26, 2023	0.8690	0.8999	0.7951	0.8112	580,594	-0.07(-7.96%)
Apr 25, 2023	0.8800	0.9046	0.8500	0.8814	321,484	-0.00(-0.07%)
Apr 24, 2023	0.9100	0.9300	0.8800	0.8820	353,835	-0.03(-3.08%)
Apr 21, 2023	0.9000	0.9300	0.8900	0.9100	467,267	+0.00(+0.00%)
Apr 20, 2023	0.9010	0.9200	0.8850	0.9100	288,656	+0.01(+0.59%)
Apr 19, 2023	0.9000	0.9480	0.8633	0.9047	513,224	-0.00(-0.39%)
Apr 18, 2023	0.8400	0.9475	0.8320	0.9082	1,352,076	+0.08(+10.08%)
Apr 17, 2023	0.8500	0.8600	0.8250	0.8250	555,635	-0.02(-2.38%)
Apr 14, 2023	0.8900	0.9100	0.8400	0.8451	367,843	-0.03(-3.01%)
Apr 13, 2023	0.8200	0.9100	0.8098	0.8713	899,218	+0.09(+10.99%)
Apr 12, 2023	0.8000	0.8300	0.7800	0.7850	1,297,602	-0.02(-2.40%)
Apr 11, 2023	0.7800	0.8200	0.7600	0.8043	693,482	+0.04(+5.11%)
Apr 10, 2023	0.7900	0.7900	0.7600	0.7652	171,455	-0.02(-3.11%)
Apr 06, 2023	0.7700	0.7917	0.7500	0.7898	342,959	+0.03(+4.18%)
Apr 05, 2023	0.7500	0.7689	0.7400	0.7581	348,959	-0.01(-1.42%)
Apr 04, 2023	0.7800	0.7900	0.7422	0.7690	308,417	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.