Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.77	40.01	39.77	40.00	17,048	+0.47(+1.19%)
Dec 30, 2010	39.45	39.61	39.33	39.53	7,425	-0.15(-0.39%)
Dec 29, 2010	39.06	39.79	38.99	39.68	38,186	+0.51(+1.30%)
Dec 28, 2010	39.44	39.48	39.14	39.18	14,305	-0.64(-1.61%)
Dec 27, 2010	39.64	39.87	39.52	39.82	9,663	+0.09(+0.22%)
Dec 23, 2010	39.81	39.81	39.62	39.73	7,470	-0.18(-0.44%)
Dec 22, 2010	40.00	40.00	39.79	39.90	23,713	-0.15(-0.39%)
Dec 21, 2010	39.98	40.06	39.74	40.06	57,920	+0.15(+0.39%)
Dec 20, 2010	40.10	40.21	39.79	39.90	11,667	-0.12(-0.29%)
Dec 17, 2010	39.85	40.20	39.84	40.02	11,189	+0.47(+1.19%)
Dec 16, 2010	39.20	39.55	39.20	39.55	36,553	+0.37(+0.95%)
Dec 15, 2010	39.25	39.30	39.04	39.18	94,710	+0.18(+0.46%)
Dec 14, 2010	39.41	39.41	38.84	39.00	31,689	-0.71(-1.78%)
Dec 13, 2010	39.30	39.76	39.23	39.70	43,916	+0.30(+0.76%)
Dec 10, 2010	39.39	39.49	39.34	39.40	39,311	-0.22(-0.56%)
Dec 09, 2010	39.62	39.74	39.41	39.62	75,585	-0.06(-0.15%)
Dec 08, 2010	40.11	40.18	39.57	39.68	35,887	-0.70(-1.73%)
Dec 07, 2010	40.73	40.79	40.21	40.38	12,296	-0.65(-1.58%)
Dec 06, 2010	40.92	41.03	40.81	41.03	339,942	+0.40(+0.98%)
Dec 03, 2010	40.90	40.90	40.61	40.63	45,353	-0.21(-0.52%)
Dec 02, 2010	40.82	41.04	40.76	40.85	179,062	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.