Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.56	50.56	50.56	0	+0.40(+0.79%)
Dec 29, 2016	50.27	50.27	50.15	50.17	77,693	+0.04(+0.08%)
Dec 28, 2016	50.15	50.31	50.13	50.13	3,465	+0.14(+0.28%)
Dec 27, 2016	49.73	49.99	49.73	49.99	14,835	-0.08(-0.17%)
Dec 23, 2016		50.07	50.07	50.07	0	+0.43(+0.87%)
Dec 22, 2016	49.21	49.72	49.17	49.64	27,364	+0.34(+0.69%)
Dec 21, 2016	49.19	49.32	49.09	49.30	18,261	+0.34(+0.69%)
Dec 20, 2016	48.65	48.96	48.58	48.96	20,466	+0.04(+0.08%)
Dec 19, 2016	48.82	48.96	48.58	48.92	28,759	+0.69(+1.42%)
Dec 16, 2016	48.68	48.68	48.21	48.24	17,095	-0.42(-0.86%)
Dec 15, 2016	48.98	49.10	48.61	48.65	22,028	-0.48(-0.97%)
Dec 14, 2016	50.11	50.27	49.13	49.13	116,339	-0.72(-1.45%)
Dec 13, 2016	50.07	50.24	49.66	49.86	18,931	+0.04(+0.08%)
Dec 12, 2016	49.97	49.97	49.68	49.82	51,091	+0.02(+0.04%)
Dec 09, 2016	50.40	50.46	49.74	49.80	78,911	-0.84(-1.66%)
Dec 08, 2016	50.81	50.84	50.56	50.64	12,167	-0.53(-1.04%)
Dec 07, 2016	51.09	51.39	51.03	51.17	17,745	+0.34(+0.67%)
Dec 06, 2016	50.64	50.99	50.64	50.83	11,014	-0.00(-0.00%)
Dec 05, 2016	50.57	51.08	50.47	50.83	11,821	+0.24(+0.47%)
Dec 02, 2016	50.92	51.08	50.56	50.59	5,423	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.